FastPartner AB (publ) (FPAR-D) Share Price Today
FastPartner AB (publ) Price Chart (FPAR-D)
Loading the FPAR-D chart…
Daily candles from the exchange.
FastPartner AB (publ) (FPAR-D) Share Price Price Today
The FPAR-D share price today is SEK 70.4, up 0.00% on the day. FastPartner AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
FPAR-D Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 71.00 | SEK 71.30 | SEK 71.00 | SEK 71.30 | 0.85% | 5,545 |
| 2026-10-08 | SEK 70.80 | SEK 71.00 | SEK 70.50 | SEK 70.70 | 0.28% | 2,362 |
| 2026-10-07 | SEK 70.80 | SEK 71.30 | SEK 70.50 | SEK 70.50 | 0.42% | 3,139 |
| 2026-10-06 | SEK 71.60 | SEK 71.60 | SEK 70.50 | SEK 70.80 | 0.84% | 7,599 |
| 2026-10-05 | SEK 70.00 | SEK 71.80 | SEK 69.60 | SEK 71.40 | 1.85% | 15,807 |
| 2026-10-02 | SEK 70.00 | SEK 70.20 | SEK 69.60 | SEK 70.10 | 0.43% | 6,895 |
| 2026-10-01 | SEK 70.60 | SEK 70.60 | SEK 69.60 | SEK 70.40 | 0.56% | 8,936 |
| 2026-09-30 | SEK 70.00 | SEK 70.80 | SEK 69.50 | SEK 70.80 | 2.02% | 9,621 |
| 2026-09-29 | SEK 69.80 | SEK 70.00 | SEK 69.40 | SEK 69.40 | 1.00% | 6,246 |
| 2026-09-28 | SEK 69.90 | SEK 70.50 | SEK 69.70 | SEK 70.10 | 0.57% | 17,873 |
Frequently asked questions
What is the FPAR-D share price today?
The FPAR-D share price today is SEK 70.4 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. FastPartner AB (publ) trades in SEK.
Is FPAR-D share up or down today?
FastPartner AB (publ) (FPAR-D) is up 0.00% compared with the previous close of SEK 70.4.
What was the FPAR-D closing price yesterday?
The previous close of FPAR-D was SEK 70.4 (October 8, 2026).
What is the 52-week high and low of FPAR-D?
Over the past year FPAR-D has traded between SEK 66.2 and SEK 78.7. The latest session's range was SEK 70.3 to SEK 71.
What is the trading volume of FPAR-D?
4,919 shares of FPAR-D traded in the latest session.
Where does this FPAR-D price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FPAR-D price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.