FastPartner AB (publ) (FPAR-D) Price History

Daily open, high, low, close and volume for FastPartner AB (publ) (FPAR-D) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SEK 71.00	SEK 71.30	SEK 71.00	SEK 71.30	5,545
2026-10-08	SEK 70.80	SEK 71.00	SEK 70.50	SEK 70.70	2,362
2026-10-07	SEK 70.80	SEK 71.30	SEK 70.50	SEK 70.50	3,139
2026-10-06	SEK 71.60	SEK 71.60	SEK 70.50	SEK 70.80	7,599
2026-10-05	SEK 70.00	SEK 71.80	SEK 69.60	SEK 71.40	15,807
2026-10-02	SEK 70.00	SEK 70.20	SEK 69.60	SEK 70.10	6,895
2026-10-01	SEK 70.60	SEK 70.60	SEK 69.60	SEK 70.40	8,936
2026-09-30	SEK 70.00	SEK 70.80	SEK 69.50	SEK 70.80	9,621
2026-09-29	SEK 69.80	SEK 70.00	SEK 69.40	SEK 69.40	6,246
2026-09-28	SEK 69.90	SEK 70.50	SEK 69.70	SEK 70.10	17,873
2026-09-25	SEK 70.20	SEK 71.70	SEK 69.30	SEK 69.70	26,331
2026-09-24	SEK 70.80	SEK 70.90	SEK 70.00	SEK 70.00	8,239
2026-09-23	SEK 71.50	SEK 71.50	SEK 70.40	SEK 70.40	5,030
2026-09-22	SEK 70.90	SEK 71.50	SEK 70.40	SEK 71.50	9,517
2026-09-21	SEK 71.10	SEK 71.40	SEK 70.10	SEK 70.90	14,910
2026-09-18	SEK 71.40	SEK 71.50	SEK 70.30	SEK 71.10	5,840
2026-09-17	SEK 71.00	SEK 71.30	SEK 70.00	SEK 71.30	6,541
2026-09-16	SEK 70.60	SEK 71.00	SEK 70.00	SEK 70.30	23,754
2026-09-15	SEK 71.00	SEK 71.30	SEK 70.30	SEK 70.50	18,883
2026-09-14	SEK 71.60	SEK 71.80	SEK 71.00	SEK 71.20	2,740
2026-09-11	SEK 71.90	SEK 72.40	SEK 71.60	SEK 71.60	3,969
2026-09-10	SEK 72.50	SEK 72.50	SEK 71.40	SEK 71.90	10,016
2026-09-09	SEK 72.60	SEK 72.60	SEK 71.50	SEK 72.20	27,601
2026-09-08	SEK 72.50	SEK 72.80	SEK 72.10	SEK 72.50	9,197
2026-09-07	SEK 72.50	SEK 73.40	SEK 72.00	SEK 72.10	11,199
2026-09-04	SEK 72.70	SEK 72.80	SEK 72.20	SEK 72.80	2,536
2026-09-03	SEK 72.50	SEK 72.80	SEK 72.20	SEK 72.60	5,231
2026-09-02	SEK 72.70	SEK 73.40	SEK 72.50	SEK 72.50	15,530
2026-09-01	SEK 72.50	SEK 72.90	SEK 72.20	SEK 72.60	14,304
2026-08-31	SEK 72.80	SEK 72.90	SEK 72.30	SEK 72.80	4,899
2026-08-28	SEK 72.20	SEK 72.90	SEK 72.10	SEK 72.60	20,251
2026-08-27	SEK 72.20	SEK 72.40	SEK 72.00	SEK 72.10	2,925
2026-08-26	SEK 71.90	SEK 72.30	SEK 71.80	SEK 72.10	3,376
2026-08-25	SEK 71.80	SEK 72.20	SEK 71.70	SEK 71.80	2,702
2026-08-24	SEK 71.90	SEK 72.30	SEK 71.70	SEK 71.80	6,722
2026-08-21	SEK 71.70	SEK 72.30	SEK 71.70	SEK 72.00	8,888
2026-08-20	SEK 71.50	SEK 72.10	SEK 71.50	SEK 71.60	7,873
2026-08-19	SEK 71.50	SEK 72.00	SEK 71.50	SEK 71.50	18,241
2026-08-18	SEK 71.00	SEK 71.90	SEK 70.90	SEK 71.50	14,973
2026-08-17	SEK 72.00	SEK 72.00	SEK 71.20	SEK 71.20	11,668
2026-08-14	SEK 72.30	SEK 72.50	SEK 72.00	SEK 72.00	16,152
2026-08-13	SEK 72.70	SEK 72.70	SEK 72.10	SEK 72.50	13,333
2026-08-12	SEK 72.00	SEK 72.70	SEK 71.90	SEK 72.50	22,643
2026-08-11	SEK 71.10	SEK 72.30	SEK 71.00	SEK 72.00	48,638
2026-08-10	SEK 71.20	SEK 71.20	SEK 71.00	SEK 71.20	6,143
2026-08-07	SEK 71.10	SEK 71.30	SEK 71.00	SEK 71.10	11,602
2026-08-06	SEK 71.50	SEK 71.50	SEK 70.90	SEK 71.00	31,093
2026-08-05	SEK 71.40	SEK 71.80	SEK 71.00	SEK 71.20	15,082
2026-08-04	SEK 71.30	SEK 71.50	SEK 71.10	SEK 71.30	15,718
2026-08-03	SEK 71.60	SEK 71.60	SEK 71.00	SEK 71.20	12,733
2026-07-31	SEK 71.70	SEK 71.70	SEK 71.10	SEK 71.50	5,217
2026-07-30	SEK 71.60	SEK 72.00	SEK 70.80	SEK 71.20	29,961
2026-07-29	SEK 73.40	SEK 73.40	SEK 72.70	SEK 72.90	13,134
2026-07-28	SEK 72.80	SEK 73.50	SEK 72.50	SEK 73.10	30,019
2026-07-27	SEK 72.60	SEK 73.40	SEK 72.60	SEK 73.00	11,429
2026-07-24	SEK 72.00	SEK 72.80	SEK 71.70	SEK 72.50	14,610
2026-07-23	SEK 71.90	SEK 72.30	SEK 71.50	SEK 71.70	18,810
2026-07-22	SEK 70.80	SEK 72.20	SEK 70.80	SEK 71.70	22,829
2026-07-21	SEK 70.90	SEK 70.90	SEK 70.50	SEK 70.90	8,916
2026-07-20	SEK 71.20	SEK 71.30	SEK 70.70	SEK 70.70	15,508
2026-07-17	SEK 71.30	SEK 71.40	SEK 70.80	SEK 71.30	16,667
2026-07-16	SEK 71.30	SEK 71.40	SEK 71.10	SEK 71.30	21,135
2026-07-15	SEK 71.00	SEK 71.40	SEK 70.10	SEK 71.40	12,905
2026-07-14	SEK 71.30	SEK 71.50	SEK 70.40	SEK 70.70	15,439
2026-07-13	SEK 71.40	SEK 71.50	SEK 71.00	SEK 71.20	17,749
2026-07-10	SEK 71.90	SEK 72.40	SEK 71.00	SEK 71.00	24,130
2026-07-09	SEK 70.90	SEK 72.20	SEK 70.90	SEK 71.70	16,996
2026-07-08	SEK 70.70	SEK 70.90	SEK 69.40	SEK 70.60	42,023
2026-07-07	SEK 69.70	SEK 71.00	SEK 69.70	SEK 70.70	29,009
2026-07-06	SEK 67.70	SEK 70.10	SEK 67.70	SEK 69.70	42,956
2026-07-03	SEK 67.40	SEK 67.90	SEK 66.90	SEK 67.60	65,899
2026-07-02	SEK 67.20	SEK 67.30	SEK 66.20	SEK 67.30	69,402
2026-07-01	SEK 66.90	SEK 67.40	SEK 66.70	SEK 67.00	30,268
2026-06-30	SEK 67.50	SEK 67.50	SEK 66.60	SEK 66.90	66,880
2026-06-29	SEK 68.10	SEK 68.30	SEK 67.40	SEK 67.40	44,908
2026-06-26	SEK 68.20	SEK 68.40	SEK 67.40	SEK 67.80	38,832
2026-06-25	SEK 67.60	SEK 68.60	SEK 67.60	SEK 68.10	31,183
2026-06-24	SEK 67.50	SEK 67.50	SEK 67.20	SEK 67.30	7,832
2026-06-23	SEK 67.90	SEK 67.90	SEK 67.00	SEK 67.10	29,151
2026-06-22	SEK 69.00	SEK 69.00	SEK 67.80	SEK 67.90	25,399
2026-06-18	SEK 69.10	SEK 69.10	SEK 68.50	SEK 68.70	12,446
2026-06-17	SEK 69.10	SEK 69.30	SEK 68.80	SEK 68.90	38,993
2026-06-16	SEK 69.50	SEK 69.60	SEK 69.10	SEK 69.10	21,823
2026-06-15	SEK 70.00	SEK 70.00	SEK 69.30	SEK 69.40	39,626
2026-06-12	SEK 70.00	SEK 70.20	SEK 69.70	SEK 69.80	47,357
2026-06-11	SEK 70.00	SEK 70.00	SEK 69.60	SEK 69.80	11,517
2026-06-10	SEK 70.10	SEK 70.20	SEK 69.80	SEK 70.00	7,419
2026-06-09	SEK 70.10	SEK 70.20	SEK 69.70	SEK 69.90	9,855
2026-06-08	SEK 69.90	SEK 70.00	SEK 69.40	SEK 69.70	31,528
2026-06-05	SEK 70.50	SEK 70.50	SEK 69.90	SEK 69.90	14,170
2026-06-04	SEK 70.50	SEK 70.60	SEK 70.00	SEK 70.10	14,995
2026-06-03	SEK 70.70	SEK 70.70	SEK 70.10	SEK 70.30	25,243
2026-06-02	SEK 70.60	SEK 70.60	SEK 70.40	SEK 70.50	20,633
2026-06-01	SEK 70.70	SEK 70.80	SEK 70.40	SEK 70.60	18,700
2026-05-29	SEK 70.80	SEK 70.90	SEK 70.50	SEK 70.80	36,986
2026-05-28	SEK 71.00	SEK 71.30	SEK 70.50	SEK 70.70	48,488
2026-05-27	SEK 71.00	SEK 71.20	SEK 70.90	SEK 70.90	9,653
2026-05-26	SEK 71.30	SEK 71.30	SEK 70.70	SEK 70.90	25,626
2026-05-25	SEK 71.40	SEK 71.50	SEK 71.00	SEK 71.10	23,537
2026-05-22	SEK 71.10	SEK 71.50	SEK 70.40	SEK 71.20	24,436
2026-05-21	SEK 71.50	SEK 71.50	SEK 70.80	SEK 71.30	9,801
2026-05-20	SEK 71.30	SEK 71.50	SEK 70.80	SEK 70.80	54,434
2026-05-19	SEK 71.70	SEK 71.70	SEK 71.00	SEK 71.10	26,377
2026-05-18	SEK 71.50	SEK 71.50	SEK 70.20	SEK 71.10	61,324
2026-05-15	SEK 71.90	SEK 72.00	SEK 71.20	SEK 71.50	35,063
2026-05-13	SEK 72.00	SEK 72.00	SEK 71.80	SEK 71.80	3,261
2026-05-12	SEK 71.90	SEK 72.20	SEK 71.50	SEK 71.90	16,785
2026-05-11	SEK 72.10	SEK 72.20	SEK 71.70	SEK 71.90	16,036
2026-05-08	SEK 72.40	SEK 72.40	SEK 71.90	SEK 71.90	25,932
2026-05-07	SEK 72.80	SEK 72.80	SEK 72.40	SEK 72.40	17,602
2026-05-06	SEK 72.70	SEK 72.90	SEK 72.00	SEK 72.40	26,381
2026-05-05	SEK 72.40	SEK 72.90	SEK 72.30	SEK 72.40	22,180
2026-05-04	SEK 73.20	SEK 73.30	SEK 72.50	SEK 72.50	11,101
2026-04-30	SEK 73.40	SEK 73.50	SEK 73.10	SEK 73.10	7,796
2026-04-29	SEK 73.10	SEK 73.50	SEK 73.00	SEK 73.10	14,220
2026-04-28	SEK 73.00	SEK 73.40	SEK 72.80	SEK 72.90	9,775
2026-04-27	SEK 73.30	SEK 73.50	SEK 73.00	SEK 73.10	8,193
2026-04-24	SEK 74.00	SEK 74.00	SEK 71.80	SEK 73.50	17,129
2026-04-23	SEK 74.40	SEK 74.40	SEK 73.20	SEK 73.20	6,124
2026-04-22	SEK 74.60	SEK 74.90	SEK 74.40	SEK 74.50	18,412
2026-04-21	SEK 75.10	SEK 75.10	SEK 74.50	SEK 74.50	25,021
2026-04-20	SEK 75.00	SEK 75.10	SEK 75.00	SEK 75.00	23,602
2026-04-17	SEK 74.90	SEK 75.00	SEK 74.60	SEK 74.60	16,908
2026-04-16	SEK 75.00	SEK 75.40	SEK 74.50	SEK 74.60	17,614
2026-04-15	SEK 74.90	SEK 75.50	SEK 74.80	SEK 74.80	6,614
2026-04-14	SEK 75.20	SEK 75.20	SEK 74.50	SEK 74.60	25,001
2026-04-13	SEK 75.10	SEK 75.10	SEK 74.50	SEK 74.50	12,578
2026-04-10	SEK 74.40	SEK 75.20	SEK 74.40	SEK 74.80	15,013
2026-04-09	SEK 74.20	SEK 74.90	SEK 74.20	SEK 74.30	10,519
2026-04-08	SEK 74.10	SEK 75.20	SEK 74.00	SEK 74.20	24,294
2026-04-07	SEK 73.40	SEK 74.60	SEK 73.20	SEK 73.40	34,141
2026-04-02	SEK 73.10	SEK 73.50	SEK 72.60	SEK 73.30	6,470
2026-04-01	SEK 73.30	SEK 73.70	SEK 72.50	SEK 73.20	30,482
2026-03-31	SEK 71.40	SEK 73.20	SEK 71.20	SEK 73.20	13,720
2026-03-30	SEK 71.90	SEK 72.60	SEK 71.40	SEK 71.50	8,857
2026-03-27	SEK 72.50	SEK 72.50	SEK 71.30	SEK 71.40	4,714
2026-03-26	SEK 71.60	SEK 72.00	SEK 71.20	SEK 72.00	10,037
2026-03-25	SEK 72.20	SEK 72.20	SEK 71.50	SEK 71.50	18,870
2026-03-24	SEK 71.90	SEK 72.00	SEK 71.20	SEK 71.70	7,233
2026-03-23	SEK 72.20	SEK 72.20	SEK 70.20	SEK 71.20	21,726
2026-03-20	SEK 72.90	SEK 73.50	SEK 72.10	SEK 72.10	20,861
2026-03-19	SEK 73.10	SEK 73.20	SEK 72.00	SEK 72.60	8,102
2026-03-18	SEK 73.10	SEK 73.60	SEK 73.00	SEK 73.00	4,057
2026-03-17	SEK 73.10	SEK 73.50	SEK 72.80	SEK 73.10	8,795
2026-03-16	SEK 73.10	SEK 73.30	SEK 72.40	SEK 73.00	15,698
2026-03-13	SEK 73.10	SEK 73.40	SEK 72.90	SEK 73.00	7,526
2026-03-12	SEK 73.20	SEK 73.50	SEK 73.00	SEK 73.50	3,869
2026-03-11	SEK 73.00	SEK 73.30	SEK 73.00	SEK 73.00	5,081
2026-03-10	SEK 72.90	SEK 74.10	SEK 72.90	SEK 73.10	9,699
2026-03-09	SEK 73.50	SEK 73.60	SEK 72.30	SEK 72.30	19,776
2026-03-06	SEK 73.40	SEK 73.70	SEK 73.30	SEK 73.30	11,994
2026-03-05	SEK 73.60	SEK 73.90	SEK 73.50	SEK 73.50	5,164
2026-03-04	SEK 73.10	SEK 73.90	SEK 73.10	SEK 73.50	18,960
2026-03-03	SEK 73.80	SEK 73.80	SEK 73.20	SEK 73.20	26,341
2026-03-02	SEK 73.90	SEK 74.70	SEK 73.70	SEK 74.40	10,139
2026-02-27	SEK 74.80	SEK 75.00	SEK 74.30	SEK 74.60	9,548
2026-02-26	SEK 74.80	SEK 75.40	SEK 74.70	SEK 74.80	9,594
2026-02-25	SEK 75.00	SEK 75.40	SEK 74.70	SEK 74.70	13,341
2026-02-24	SEK 75.40	SEK 75.40	SEK 74.50	SEK 74.50	7,200
2026-02-23	SEK 75.00	SEK 75.50	SEK 74.80	SEK 75.40	9,651
2026-02-20	SEK 74.60	SEK 75.40	SEK 74.60	SEK 75.00	7,426
2026-02-19	SEK 74.40	SEK 75.00	SEK 74.40	SEK 74.50	5,904
2026-02-18	SEK 74.20	SEK 74.70	SEK 74.10	SEK 74.40	10,129
2026-02-17	SEK 73.90	SEK 74.60	SEK 73.60	SEK 74.20	6,403
2026-02-16	SEK 73.80	SEK 73.90	SEK 73.30	SEK 73.90	12,138
2026-02-13	SEK 73.50	SEK 73.70	SEK 73.30	SEK 73.60	10,260
2026-02-12	SEK 73.30	SEK 73.70	SEK 73.20	SEK 73.50	15,401
2026-02-11	SEK 73.20	SEK 74.00	SEK 73.10	SEK 73.20	13,927
2026-02-10	SEK 73.40	SEK 73.80	SEK 73.10	SEK 73.10	26,854
2026-02-09	SEK 73.70	SEK 74.40	SEK 73.00	SEK 73.00	26,492
2026-02-06	SEK 74.30	SEK 74.30	SEK 73.70	SEK 73.70	9,022
2026-02-05	SEK 74.60	SEK 74.60	SEK 74.10	SEK 74.50	22,005
2026-02-04	SEK 74.70	SEK 74.80	SEK 74.10	SEK 74.10	19,574
2026-02-03	SEK 74.40	SEK 74.90	SEK 74.30	SEK 74.60	4,542
2026-02-02	SEK 74.50	SEK 75.00	SEK 74.30	SEK 74.30	8,074
2026-01-30	SEK 74.50	SEK 75.00	SEK 74.50	SEK 75.00	5,953
2026-01-29	SEK 74.80	SEK 75.30	SEK 74.30	SEK 74.60	15,839
2026-01-28	SEK 76.30	SEK 76.40	SEK 75.50	SEK 76.00	9,690
2026-01-27	SEK 76.40	SEK 76.40	SEK 75.80	SEK 76.10	14,202
2026-01-26	SEK 76.30	SEK 76.70	SEK 75.10	SEK 75.10	23,903
2026-01-23	SEK 76.00	SEK 76.50	SEK 75.70	SEK 76.20	12,387
2026-01-22	SEK 75.30	SEK 76.00	SEK 75.20	SEK 75.60	13,537
2026-01-21	SEK 75.40	SEK 75.60	SEK 75.00	SEK 75.30	16,191
2026-01-20	SEK 75.50	SEK 75.60	SEK 75.00	SEK 75.30	8,218
2026-01-19	SEK 75.70	SEK 75.70	SEK 75.10	SEK 75.20	36,098
2026-01-16	SEK 75.70	SEK 75.80	SEK 75.40	SEK 75.80	4,412
2026-01-15	SEK 75.50	SEK 75.80	SEK 75.30	SEK 75.60	9,388
2026-01-14	SEK 76.00	SEK 76.00	SEK 75.10	SEK 75.30	32,399
2026-01-13	SEK 75.60	SEK 76.00	SEK 75.50	SEK 76.00	8,275
2026-01-12	SEK 75.90	SEK 76.00	SEK 75.50	SEK 76.00	8,488
2026-01-09	SEK 75.60	SEK 75.90	SEK 75.50	SEK 75.80	4,257
2026-01-08	SEK 75.80	SEK 75.90	SEK 75.30	SEK 75.50	6,035
2026-01-07	SEK 75.20	SEK 75.90	SEK 75.00	SEK 75.60	31,579
2026-01-05	SEK 75.20	SEK 75.90	SEK 75.10	SEK 75.10	8,598
2026-01-02	SEK 75.20	SEK 76.00	SEK 75.20	SEK 75.40	15,572
2025-12-30	SEK 73.80	SEK 76.10	SEK 73.20	SEK 75.30	63,651
2025-12-29	SEK 74.30	SEK 74.30	SEK 73.60	SEK 73.70	18,069
2025-12-23	SEK 73.60	SEK 74.30	SEK 73.50	SEK 74.30	8,329
2025-12-22	SEK 73.60	SEK 74.40	SEK 73.00	SEK 73.00	7,741
2025-12-19	SEK 73.50	SEK 74.30	SEK 73.40	SEK 73.70	8,786
2025-12-18	SEK 73.30	SEK 74.00	SEK 72.90	SEK 73.00	12,176
2025-12-17	SEK 72.80	SEK 73.30	SEK 72.40	SEK 72.40	16,181
2025-12-16	SEK 73.10	SEK 73.50	SEK 72.20	SEK 72.60	20,130
2025-12-15	SEK 73.00	SEK 74.00	SEK 72.90	SEK 73.00	33,341
2025-12-12	SEK 75.40	SEK 75.40	SEK 72.90	SEK 72.90	37,367
2025-12-11	SEK 74.90	SEK 74.90	SEK 74.40	SEK 74.90	11,261
2025-12-10	SEK 75.00	SEK 75.60	SEK 74.30	SEK 74.90	6,664
2025-12-09	SEK 75.10	SEK 75.50	SEK 74.50	SEK 75.40	8,419
2025-12-08	SEK 75.40	SEK 75.40	SEK 75.00	SEK 75.10	4,929
2025-12-05	SEK 75.20	SEK 75.60	SEK 74.90	SEK 75.60	15,773
2025-12-04	SEK 75.20	SEK 75.70	SEK 74.00	SEK 75.20	25,632
2025-12-03	SEK 74.80	SEK 75.20	SEK 74.60	SEK 75.00	2,959
2025-12-02	SEK 75.30	SEK 75.80	SEK 74.50	SEK 74.80	7,251
2025-12-01	SEK 76.00	SEK 76.50	SEK 74.80	SEK 74.80	8,324
2025-11-28	SEK 76.80	SEK 76.80	SEK 75.90	SEK 75.90	6,739
2025-11-27	SEK 76.70	SEK 76.70	SEK 76.10	SEK 76.20	6,550
2025-11-26	SEK 76.10	SEK 76.80	SEK 76.00	SEK 76.10	10,300
2025-11-25	SEK 76.00	SEK 76.50	SEK 75.60	SEK 76.20	5,120
2025-11-24	SEK 76.30	SEK 76.40	SEK 75.60	SEK 75.60	7,944
2025-11-21	SEK 75.80	SEK 76.70	SEK 75.80	SEK 75.90	6,575
2025-11-20	SEK 76.00	SEK 76.60	SEK 75.80	SEK 75.80	11,556
2025-11-19	SEK 76.30	SEK 76.50	SEK 75.80	SEK 76.00	8,455
2025-11-18	SEK 76.80	SEK 76.80	SEK 76.20	SEK 76.30	8,413
2025-11-17	SEK 76.50	SEK 76.80	SEK 76.40	SEK 76.80	7,308
2025-11-14	SEK 76.80	SEK 76.90	SEK 76.30	SEK 76.40	12,849
2025-11-13	SEK 76.60	SEK 77.00	SEK 76.20	SEK 76.50	16,743
2025-11-12	SEK 76.40	SEK 76.90	SEK 76.40	SEK 76.50	6,228
2025-11-11	SEK 76.50	SEK 76.80	SEK 76.30	SEK 76.40	5,197
2025-11-10	SEK 76.30	SEK 77.10	SEK 76.30	SEK 76.60	14,374
2025-11-07	SEK 76.60	SEK 77.10	SEK 76.10	SEK 76.30	9,397
2025-11-06	SEK 77.10	SEK 77.30	SEK 76.60	SEK 76.60	10,057
2025-11-05	SEK 76.80	SEK 77.30	SEK 76.80	SEK 76.90	8,772
2025-11-04	SEK 76.10	SEK 76.70	SEK 76.10	SEK 76.70	21,362
2025-11-03	SEK 76.20	SEK 76.90	SEK 76.10	SEK 76.20	20,186
2025-10-31	SEK 76.80	SEK 76.90	SEK 76.00	SEK 76.00	15,998
2025-10-30	SEK 78.00	SEK 78.00	SEK 76.60	SEK 76.80	15,354
2025-10-29	SEK 77.70	SEK 78.30	SEK 77.70	SEK 78.30	15,942
2025-10-28	SEK 78.00	SEK 78.30	SEK 77.70	SEK 77.70	22,978
2025-10-27	SEK 77.60	SEK 78.40	SEK 77.60	SEK 77.90	13,427
2025-10-24	SEK 77.20	SEK 78.00	SEK 76.60	SEK 76.60	18,421
2025-10-23	SEK 78.00	SEK 78.50	SEK 77.00	SEK 77.00	18,361
2025-10-22	SEK 77.50	SEK 78.70	SEK 77.30	SEK 78.00	16,621
2025-10-21	SEK 76.80	SEK 77.50	SEK 76.60	SEK 77.20	9,516
2025-10-20	SEK 77.20	SEK 77.20	SEK 76.60	SEK 76.70	7,636
2025-10-17	SEK 77.00	SEK 77.20	SEK 76.30	SEK 76.80	9,824
2025-10-16	SEK 76.40	SEK 77.00	SEK 76.30	SEK 76.80	8,368
2025-10-15	SEK 76.50	SEK 76.90	SEK 76.30	SEK 76.30	11,597
2025-10-14	SEK 75.60	SEK 76.60	SEK 75.40	SEK 76.60	10,616
2025-10-13	SEK 75.50	SEK 76.00	SEK 75.40	SEK 75.60	5,093
2025-10-10	SEK 75.20	SEK 75.50	SEK 75.00	SEK 75.50	12,725
2025-10-09	SEK 74.50	SEK 75.20	SEK 74.40	SEK 75.20	8,383