AB Industrivärden (publ) (INDU-A) Share Price Today
AB Industrivärden (publ) Price Chart (INDU-A)
Loading the INDU-A chart…
Daily candles from the exchange.
AB Industrivärden (publ) (INDU-A) Share Price Price Today
The INDU-A share price today is SEK 511, down 0.68% on the day. AB Industrivärden (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
INDU-A Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 500.50 | SEK 507.00 | SEK 500.50 | SEK 504.50 | 1.06% | 209,038 |
| 2026-10-08 | SEK 502.50 | SEK 503.00 | SEK 496.00 | SEK 499.20 | 1.54% | 289,892 |
| 2026-10-07 | SEK 498.00 | SEK 527.00 | SEK 498.00 | SEK 507.00 | 3.61% | 106,179 |
| 2026-10-06 | SEK 524.50 | SEK 530.00 | SEK 523.00 | SEK 526.00 | 0.96% | 93,550 |
| 2026-10-05 | SEK 524.00 | SEK 527.00 | SEK 520.00 | SEK 521.00 | 0.76% | 72,754 |
| 2026-10-02 | SEK 522.00 | SEK 526.00 | SEK 520.50 | SEK 525.00 | 0.86% | 85,902 |
| 2026-10-01 | SEK 532.00 | SEK 532.00 | SEK 520.50 | SEK 520.50 | 2.71% | 116,289 |
| 2026-09-30 | SEK 541.00 | SEK 543.50 | SEK 534.50 | SEK 535.00 | 0.83% | 147,103 |
| 2026-09-29 | SEK 545.00 | SEK 548.50 | SEK 539.50 | SEK 539.50 | 0.64% | 69,157 |
| 2026-09-28 | SEK 549.00 | SEK 549.50 | SEK 542.50 | SEK 543.00 | 0.64% | 88,195 |
Frequently asked questions
What is the INDU-A share price today?
The INDU-A share price today is SEK 511 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. AB Industrivärden (publ) trades in SEK.
Is INDU-A share up or down today?
AB Industrivärden (publ) (INDU-A) is down 0.68% compared with the previous close of SEK 514.5.
What was the INDU-A closing price yesterday?
The previous close of INDU-A was SEK 514.5 (October 8, 2026).
What is the 52-week high and low of INDU-A?
Over the past year INDU-A has traded between SEK 383.8 and SEK 571. The latest session's range was SEK 507.5 to SEK 513.5.
What is the trading volume of INDU-A?
64,163 shares of INDU-A traded in the latest session.
Where does this INDU-A price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INDU-A price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.