Medicover AB (publ) (MCOV-B) Share Price Today
Medicover AB (publ) Price Chart (MCOV-B)
Loading the MCOV-B chart…
Daily candles from the exchange.
Medicover AB (publ) (MCOV-B) Share Price Price Today
The MCOV-B share price today is SEK 266, up 0.95% on the day. Medicover AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
MCOV-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | SEK 264.50 | SEK 265.50 | SEK 262.00 | SEK 263.50 | 0.19% | 39,620 |
| 2026-10-13 | SEK 268.00 | SEK 269.00 | SEK 261.00 | SEK 263.00 | 1.87% | 38,523 |
| 2026-10-12 | SEK 262.50 | SEK 268.00 | SEK 262.50 | SEK 268.00 | 1.71% | 68,975 |
| 2026-10-09 | SEK 255.50 | SEK 266.00 | SEK 255.50 | SEK 263.50 | 1.35% | 41,829 |
| 2026-10-08 | SEK 259.00 | SEK 262.00 | SEK 256.50 | SEK 260.00 | 0.00% | 79,729 |
| 2026-10-07 | SEK 258.50 | SEK 262.00 | SEK 258.50 | SEK 260.00 | 0.00% | 38,791 |
| 2026-10-06 | SEK 260.50 | SEK 265.00 | SEK 260.00 | SEK 260.00 | 0.19% | 87,652 |
| 2026-10-05 | SEK 251.50 | SEK 261.00 | SEK 251.50 | SEK 259.50 | 2.17% | 50,703 |
| 2026-10-02 | SEK 257.00 | SEK 258.50 | SEK 254.00 | SEK 254.00 | 1.17% | 39,719 |
| 2026-10-01 | SEK 258.00 | SEK 260.00 | SEK 256.50 | SEK 257.00 | 1.15% | 48,058 |
Frequently asked questions
What is the MCOV-B share price today?
The MCOV-B share price today is SEK 266 on STOCKHOLM, the latest price we have, from the 2026-10-14 session. Medicover AB (publ) trades in SEK.
Is MCOV-B share up or down today?
Medicover AB (publ) (MCOV-B) is up 0.95% compared with the previous close of SEK 263.5.
What was the MCOV-B closing price yesterday?
The previous close of MCOV-B was SEK 263.5 (October 13, 2026).
What is the 52-week high and low of MCOV-B?
Over the past year MCOV-B has traded between SEK 179.4 and SEK 274. The latest session's range was SEK 265.5 to SEK 269.
What is the trading volume of MCOV-B?
111,062 shares of MCOV-B traded in the latest session.
Where does this MCOV-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MCOV-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.