Gränges AB (publ) (GRNG) Share Price Today
Gränges AB (publ) Price Chart (GRNG)
Loading the GRNG chart…
Daily candles from the exchange.
Gränges AB (publ) (GRNG) Share Price Price Today
The GRNG share price today is SEK 173.7, up 0.12% on the day. Gränges AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
GRNG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 177.00 | SEK 183.30 | SEK 177.00 | SEK 182.70 | 4.40% | 97,136 |
| 2026-10-08 | SEK 175.10 | SEK 176.20 | SEK 172.30 | SEK 175.00 | 0.79% | 362,647 |
| 2026-10-07 | SEK 179.20 | SEK 179.20 | SEK 175.10 | SEK 176.40 | 1.62% | 107,964 |
| 2026-10-06 | SEK 177.20 | SEK 182.20 | SEK 176.60 | SEK 179.30 | 1.24% | 65,419 |
| 2026-10-05 | SEK 176.00 | SEK 177.70 | SEK 175.00 | SEK 177.10 | 1.08% | 88,865 |
| 2026-10-02 | SEK 178.20 | SEK 181.00 | SEK 175.20 | SEK 175.20 | 0.34% | 117,466 |
| 2026-10-01 | SEK 181.60 | SEK 184.30 | SEK 174.50 | SEK 175.80 | 4.92% | 163,410 |
| 2026-09-30 | SEK 181.50 | SEK 185.70 | SEK 181.50 | SEK 184.90 | 1.87% | 158,790 |
| 2026-09-29 | SEK 179.90 | SEK 183.20 | SEK 179.10 | SEK 181.50 | 1.62% | 97,138 |
| 2026-09-28 | SEK 181.10 | SEK 181.40 | SEK 177.80 | SEK 178.60 | 1.11% | 90,035 |
Frequently asked questions
What is the GRNG share price today?
The GRNG share price today is SEK 173.7 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Gränges AB (publ) trades in SEK.
Is GRNG share up or down today?
Gränges AB (publ) (GRNG) is up 0.12% compared with the previous close of SEK 173.5.
What was the GRNG closing price yesterday?
The previous close of GRNG was SEK 173.5 (October 8, 2026).
What is the 52-week high and low of GRNG?
Over the past year GRNG has traded between SEK 119.5 and SEK 196.9. The latest session's range was SEK 171 to SEK 173.7.
What is the trading volume of GRNG?
5,891 shares of GRNG traded in the latest session.
Where does this GRNG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GRNG price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.