PPI Public Property Invest AB (publ) (PUBLI) Share Price Today
PPI Public Property Invest AB (publ) Price Chart (PUBLI)
Loading the PUBLI chart…
Daily candles from the exchange.
PPI Public Property Invest AB (publ) (PUBLI) Share Price Price Today
The PUBLI share price today is SEK 17.27, up 2.43% on the day. PPI Public Property Invest AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
PUBLI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 16.80 | SEK 16.82 | SEK 16.55 | SEK 16.55 | 0.24% | 221,289 |
| 2026-10-09 | SEK 16.60 | SEK 16.69 | SEK 16.54 | SEK 16.59 | 0.79% | 933,222 |
| 2026-10-08 | SEK 16.45 | SEK 16.57 | SEK 16.09 | SEK 16.46 | 1.67% | 1,059,300 |
| 2026-10-07 | SEK 16.29 | SEK 16.51 | SEK 16.13 | SEK 16.19 | 0.31% | 1,345,321 |
| 2026-10-06 | SEK 15.99 | SEK 16.46 | SEK 15.99 | SEK 16.24 | 1.56% | 1,379,902 |
| 2026-10-05 | SEK 16.14 | SEK 16.36 | SEK 15.96 | SEK 15.99 | 1.48% | 1,391,691 |
| 2026-10-02 | SEK 16.15 | SEK 16.51 | SEK 16.11 | SEK 16.23 | 0.68% | 1,535,706 |
| 2026-10-01 | SEK 16.04 | SEK 16.43 | SEK 15.95 | SEK 16.12 | 0.12% | 2,250,115 |
| 2026-09-30 | SEK 16.33 | SEK 16.41 | SEK 16.05 | SEK 16.10 | 1.65% | 2,159,368 |
| 2026-09-29 | SEK 16.31 | SEK 16.60 | SEK 16.30 | SEK 16.37 | 1.27% | 2,447,720 |
Frequently asked questions
What is the PUBLI share price today?
The PUBLI share price today is SEK 17.27 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. PPI Public Property Invest AB (publ) trades in SEK.
Is PUBLI share up or down today?
PPI Public Property Invest AB (publ) (PUBLI) is up 2.43% compared with the previous close of SEK 16.86.
What was the PUBLI closing price yesterday?
The previous close of PUBLI was SEK 16.86 (October 9, 2026).
What is the 52-week high and low of PUBLI?
Over the past year PUBLI has traded between SEK 15.95 and SEK 21.04. The latest session's range was SEK 16.51 to SEK 17.32.
What is the trading volume of PUBLI?
744,026 shares of PUBLI traded in the latest session.
Where does this PUBLI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PUBLI price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.