Munters Group AB (publ) (MTRS) Share Price Today
Munters Group AB (publ) Price Chart (MTRS)
Loading the MTRS chart…
Daily candles from the exchange.
Munters Group AB (publ) (MTRS) Share Price Price Today
The MTRS share price today is SEK 131.8, up 0.88% on the day. Munters Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
MTRS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | SEK 128.95 | SEK 132.25 | SEK 127.25 | SEK 131.00 | 2.58% | 946,776 |
| 2026-10-15 | SEK 127.35 | SEK 128.00 | SEK 124.50 | SEK 127.70 | 2.41% | 1,098,890 |
| 2026-10-14 | SEK 131.65 | SEK 132.70 | SEK 129.70 | SEK 130.85 | 0.31% | 495,561 |
| 2026-10-13 | SEK 128.05 | SEK 131.20 | SEK 127.00 | SEK 130.45 | 0.81% | 736,048 |
| 2026-10-12 | SEK 127.20 | SEK 129.90 | SEK 127.20 | SEK 129.40 | 1.73% | 423,833 |
| 2026-10-09 | SEK 128.00 | SEK 128.60 | SEK 126.30 | SEK 127.20 | 0.47% | 507,505 |
| 2026-10-08 | SEK 128.00 | SEK 128.75 | SEK 124.75 | SEK 126.60 | 2.35% | 733,168 |
| 2026-10-07 | SEK 131.75 | SEK 133.50 | SEK 128.70 | SEK 129.65 | 2.37% | 838,401 |
| 2026-10-06 | SEK 134.70 | SEK 135.00 | SEK 131.85 | SEK 132.80 | 1.08% | 930,772 |
| 2026-10-05 | SEK 131.90 | SEK 134.80 | SEK 130.55 | SEK 134.25 | 1.40% | 1,097,755 |
Frequently asked questions
What is the MTRS share price today?
The MTRS share price today is SEK 131.8 on STOCKHOLM, the latest price we have, from the 2026-10-16 session. Munters Group AB (publ) trades in SEK.
Is MTRS share up or down today?
Munters Group AB (publ) (MTRS) is up 0.88% compared with the previous close of SEK 130.65.
What was the MTRS closing price yesterday?
The previous close of MTRS was SEK 130.65 (October 15, 2026).
What is the 52-week high and low of MTRS?
Over the past year MTRS has traded between SEK 122.1 and SEK 212.4. The latest session's range was SEK 130.7 to SEK 132.65.
What is the trading volume of MTRS?
59,127 shares of MTRS traded in the latest session.
Where does this MTRS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MTRS price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.