AB Industrivärden (publ) (INDU-C) Share Price Today
AB Industrivärden (publ) Price Chart (INDU-C)
Loading the INDU-C chart…
Daily candles from the exchange.
AB Industrivärden (publ) (INDU-C) Share Price Price Today
The INDU-C share price today is SEK 508.6, down 0.78% on the day. AB Industrivärden (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
INDU-C Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | SEK 504.20 | SEK 508.40 | SEK 504.20 | SEK 507.80 | 1.36% | 16,739 |
| 2026-10-09 | SEK 500.00 | SEK 504.20 | SEK 498.50 | SEK 501.00 | 1.13% | 401,128 |
| 2026-10-08 | SEK 497.30 | SEK 499.00 | SEK 492.00 | SEK 495.40 | 1.35% | 597,816 |
| 2026-10-07 | SEK 504.40 | SEK 521.80 | SEK 502.00 | SEK 502.20 | 3.27% | 603,194 |
| 2026-10-06 | SEK 518.00 | SEK 524.60 | SEK 517.80 | SEK 519.20 | 0.89% | 367,300 |
| 2026-10-05 | SEK 518.40 | SEK 521.00 | SEK 514.40 | SEK 514.60 | 0.85% | 358,448 |
| 2026-10-02 | SEK 518.40 | SEK 520.00 | SEK 514.20 | SEK 519.00 | 0.74% | 329,501 |
| 2026-10-01 | SEK 525.00 | SEK 526.20 | SEK 514.80 | SEK 515.20 | 2.57% | 385,869 |
| 2026-09-30 | SEK 537.20 | SEK 538.60 | SEK 528.60 | SEK 528.80 | 1.23% | 323,748 |
| 2026-09-29 | SEK 539.20 | SEK 543.80 | SEK 535.40 | SEK 535.40 | 0.37% | 253,914 |
Frequently asked questions
What is the INDU-C share price today?
The INDU-C share price today is SEK 508.6 on STOCKHOLM, the latest price we have, from the 2026-10-13 session. AB Industrivärden (publ) trades in SEK.
Is INDU-C share up or down today?
AB Industrivärden (publ) (INDU-C) is down 0.78% compared with the previous close of SEK 512.6.
What was the INDU-C closing price yesterday?
The previous close of INDU-C was SEK 512.6 (October 9, 2026).
What is the 52-week high and low of INDU-C?
Over the past year INDU-C has traded between SEK 383 and SEK 566.8. The latest session's range was SEK 505 to SEK 511.4.
What is the trading volume of INDU-C?
319,437 shares of INDU-C traded in the latest session.
Where does this INDU-C price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INDU-C price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.