AB Industrivärden (publ) (INDU-C) Price History
Daily open, high, low, close and volume for AB Industrivärden (publ) (INDU-C) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | SEK 504.20 | SEK 508.40 | SEK 504.20 | SEK 507.80 | 16,739 |
| 2026-10-09 | SEK 500.00 | SEK 504.20 | SEK 498.50 | SEK 501.00 | 401,128 |
| 2026-10-08 | SEK 497.30 | SEK 499.00 | SEK 492.00 | SEK 495.40 | 597,816 |
| 2026-10-07 | SEK 504.40 | SEK 521.80 | SEK 502.00 | SEK 502.20 | 603,194 |
| 2026-10-06 | SEK 518.00 | SEK 524.60 | SEK 517.80 | SEK 519.20 | 367,300 |
| 2026-10-05 | SEK 518.40 | SEK 521.00 | SEK 514.40 | SEK 514.60 | 358,448 |
| 2026-10-02 | SEK 518.40 | SEK 520.00 | SEK 514.20 | SEK 519.00 | 329,501 |
| 2026-10-01 | SEK 525.00 | SEK 526.20 | SEK 514.80 | SEK 515.20 | 385,869 |
| 2026-09-30 | SEK 537.20 | SEK 538.60 | SEK 528.60 | SEK 528.80 | 323,748 |
| 2026-09-29 | SEK 539.20 | SEK 543.80 | SEK 535.40 | SEK 535.40 | 253,914 |
| 2026-09-28 | SEK 543.00 | SEK 544.20 | SEK 537.40 | SEK 537.40 | 231,457 |
| 2026-09-25 | SEK 545.00 | SEK 548.40 | SEK 540.60 | SEK 541.40 | 239,779 |
| 2026-09-24 | SEK 536.00 | SEK 540.40 | SEK 534.20 | SEK 537.80 | 223,020 |
| 2026-09-23 | SEK 547.00 | SEK 548.40 | SEK 538.20 | SEK 540.20 | 215,937 |
| 2026-09-22 | SEK 541.00 | SEK 546.20 | SEK 538.60 | SEK 545.00 | 278,451 |
| 2026-09-21 | SEK 539.00 | SEK 544.60 | SEK 537.20 | SEK 539.60 | 247,278 |
| 2026-09-18 | SEK 538.80 | SEK 541.20 | SEK 533.60 | SEK 535.40 | 607,113 |
| 2026-09-17 | SEK 533.80 | SEK 539.60 | SEK 533.80 | SEK 538.80 | 309,163 |
| 2026-09-16 | SEK 525.20 | SEK 532.60 | SEK 525.20 | SEK 531.80 | 322,446 |
| 2026-09-15 | SEK 522.60 | SEK 525.40 | SEK 513.40 | SEK 522.60 | 397,031 |
| 2026-09-14 | SEK 527.00 | SEK 531.40 | SEK 523.20 | SEK 523.80 | 283,712 |
| 2026-09-11 | SEK 532.00 | SEK 532.00 | SEK 526.60 | SEK 529.80 | 174,567 |
| 2026-09-10 | SEK 533.40 | SEK 538.80 | SEK 528.00 | SEK 529.40 | 221,730 |
| 2026-09-09 | SEK 538.80 | SEK 542.60 | SEK 531.80 | SEK 533.60 | 290,598 |
| 2026-09-08 | SEK 534.20 | SEK 542.00 | SEK 532.00 | SEK 541.40 | 177,390 |
| 2026-09-07 | SEK 535.80 | SEK 538.20 | SEK 535.20 | SEK 535.20 | 163,440 |
| 2026-09-04 | SEK 535.20 | SEK 537.20 | SEK 532.40 | SEK 535.80 | 451,632 |
| 2026-09-03 | SEK 527.00 | SEK 535.80 | SEK 526.40 | SEK 535.20 | 263,274 |
| 2026-09-02 | SEK 530.00 | SEK 531.00 | SEK 523.20 | SEK 525.00 | 352,555 |
| 2026-09-01 | SEK 536.40 | SEK 542.20 | SEK 531.20 | SEK 531.20 | 372,966 |
| 2026-08-31 | SEK 541.60 | SEK 545.80 | SEK 537.20 | SEK 538.00 | 521,019 |
| 2026-08-28 | SEK 543.40 | SEK 548.20 | SEK 541.40 | SEK 542.80 | 300,165 |
| 2026-08-27 | SEK 539.00 | SEK 540.00 | SEK 535.60 | SEK 540.00 | 345,614 |
| 2026-08-26 | SEK 537.80 | SEK 540.40 | SEK 535.00 | SEK 536.60 | 273,149 |
| 2026-08-25 | SEK 534.00 | SEK 538.20 | SEK 533.00 | SEK 536.60 | 297,111 |
| 2026-08-24 | SEK 526.00 | SEK 533.40 | SEK 525.60 | SEK 531.20 | 272,580 |
| 2026-08-21 | SEK 519.40 | SEK 529.40 | SEK 518.00 | SEK 528.00 | 337,928 |
| 2026-08-20 | SEK 515.80 | SEK 519.00 | SEK 514.60 | SEK 517.80 | 260,541 |
| 2026-08-19 | SEK 518.00 | SEK 520.00 | SEK 515.60 | SEK 516.20 | 318,273 |
| 2026-08-18 | SEK 516.40 | SEK 520.20 | SEK 513.40 | SEK 518.20 | 297,418 |
| 2026-08-17 | SEK 518.80 | SEK 520.80 | SEK 516.60 | SEK 518.80 | 384,250 |
| 2026-08-14 | SEK 524.00 | SEK 524.80 | SEK 513.80 | SEK 518.80 | 819,389 |
| 2026-08-13 | SEK 538.60 | SEK 538.60 | SEK 521.40 | SEK 525.00 | 841,440 |
| 2026-08-12 | SEK 543.20 | SEK 543.20 | SEK 538.20 | SEK 539.00 | 250,484 |
| 2026-08-11 | SEK 545.80 | SEK 547.60 | SEK 542.40 | SEK 542.40 | 270,372 |
| 2026-08-10 | SEK 552.20 | SEK 553.00 | SEK 544.20 | SEK 546.40 | 347,170 |
| 2026-08-07 | SEK 555.60 | SEK 556.00 | SEK 549.60 | SEK 551.80 | 338,127 |
| 2026-08-06 | SEK 562.80 | SEK 563.60 | SEK 555.00 | SEK 555.00 | 370,554 |
| 2026-08-05 | SEK 564.80 | SEK 566.80 | SEK 560.80 | SEK 562.20 | 324,144 |
| 2026-08-04 | SEK 555.20 | SEK 562.60 | SEK 554.00 | SEK 562.20 | 395,366 |
| 2026-08-03 | SEK 546.60 | SEK 555.00 | SEK 546.40 | SEK 553.80 | 298,290 |
| 2026-07-31 | SEK 543.20 | SEK 550.20 | SEK 542.20 | SEK 544.60 | 391,829 |
| 2026-07-30 | SEK 537.20 | SEK 543.20 | SEK 535.80 | SEK 540.60 | 272,053 |
| 2026-07-29 | SEK 540.00 | SEK 544.00 | SEK 534.80 | SEK 537.20 | 427,960 |
| 2026-07-28 | SEK 537.40 | SEK 539.80 | SEK 529.80 | SEK 539.80 | 419,800 |
| 2026-07-27 | SEK 535.40 | SEK 541.60 | SEK 535.40 | SEK 537.00 | 364,736 |
| 2026-07-24 | SEK 522.20 | SEK 531.20 | SEK 522.20 | SEK 531.00 | 272,836 |
| 2026-07-23 | SEK 526.00 | SEK 528.40 | SEK 520.40 | SEK 522.60 | 256,869 |
| 2026-07-22 | SEK 518.20 | SEK 528.20 | SEK 516.80 | SEK 526.00 | 327,906 |
| 2026-07-21 | SEK 518.20 | SEK 520.40 | SEK 513.40 | SEK 518.20 | 304,559 |
| 2026-07-20 | SEK 518.40 | SEK 522.20 | SEK 515.60 | SEK 516.40 | 247,601 |
| 2026-07-17 | SEK 520.40 | SEK 525.60 | SEK 513.80 | SEK 519.20 | 391,848 |
| 2026-07-16 | SEK 528.40 | SEK 529.80 | SEK 522.00 | SEK 524.80 | 364,871 |
| 2026-07-15 | SEK 532.60 | SEK 534.60 | SEK 522.60 | SEK 527.20 | 543,038 |
| 2026-07-14 | SEK 520.00 | SEK 532.40 | SEK 518.60 | SEK 532.40 | 350,961 |
| 2026-07-13 | SEK 521.80 | SEK 522.40 | SEK 515.40 | SEK 522.40 | 285,990 |
| 2026-07-10 | SEK 524.00 | SEK 526.80 | SEK 519.60 | SEK 524.60 | 404,587 |
| 2026-07-09 | SEK 515.60 | SEK 527.20 | SEK 509.00 | SEK 527.20 | 676,618 |
| 2026-07-08 | SEK 521.20 | SEK 524.80 | SEK 513.80 | SEK 518.80 | 356,487 |
| 2026-07-07 | SEK 530.20 | SEK 530.80 | SEK 524.80 | SEK 524.80 | 220,070 |
| 2026-07-06 | SEK 537.60 | SEK 537.60 | SEK 529.00 | SEK 530.60 | 325,764 |
| 2026-07-03 | SEK 532.60 | SEK 539.00 | SEK 532.40 | SEK 538.00 | 216,186 |
| 2026-07-02 | SEK 522.60 | SEK 533.20 | SEK 519.80 | SEK 530.80 | 389,484 |
| 2026-07-01 | SEK 531.60 | SEK 531.60 | SEK 519.60 | SEK 523.40 | 298,997 |
| 2026-06-30 | SEK 521.00 | SEK 532.00 | SEK 520.40 | SEK 532.00 | 999,969 |
| 2026-06-29 | SEK 516.00 | SEK 519.60 | SEK 513.20 | SEK 518.80 | 285,894 |
| 2026-06-26 | SEK 518.60 | SEK 519.20 | SEK 512.40 | SEK 515.00 | 279,051 |
| 2026-06-25 | SEK 515.40 | SEK 523.60 | SEK 514.80 | SEK 521.40 | 358,457 |
| 2026-06-24 | SEK 511.60 | SEK 515.60 | SEK 509.20 | SEK 514.40 | 327,320 |
| 2026-06-23 | SEK 513.20 | SEK 513.20 | SEK 507.80 | SEK 510.40 | 257,449 |
| 2026-06-22 | SEK 513.00 | SEK 518.40 | SEK 509.20 | SEK 518.00 | 373,187 |
| 2026-06-18 | SEK 509.00 | SEK 513.80 | SEK 505.40 | SEK 513.80 | 945,544 |
| 2026-06-17 | SEK 504.00 | SEK 512.00 | SEK 501.60 | SEK 507.40 | 420,250 |
| 2026-06-16 | SEK 506.40 | SEK 508.20 | SEK 502.80 | SEK 505.20 | 419,374 |
| 2026-06-15 | SEK 512.00 | SEK 514.20 | SEK 505.20 | SEK 506.00 | 593,182 |
| 2026-06-12 | SEK 504.00 | SEK 509.40 | SEK 499.70 | SEK 501.20 | 533,514 |
| 2026-06-11 | SEK 495.00 | SEK 501.80 | SEK 494.90 | SEK 496.80 | 152,213 |
| 2026-06-10 | SEK 497.50 | SEK 502.40 | SEK 490.80 | SEK 494.60 | 184,093 |
| 2026-06-09 | SEK 504.00 | SEK 507.60 | SEK 497.30 | SEK 497.50 | 449,816 |
| 2026-06-08 | SEK 492.00 | SEK 504.60 | SEK 490.00 | SEK 503.80 | 360,170 |
| 2026-06-05 | SEK 499.90 | SEK 502.40 | SEK 494.00 | SEK 497.60 | 341,756 |
| 2026-06-04 | SEK 501.80 | SEK 507.20 | SEK 499.00 | SEK 499.00 | 339,821 |
| 2026-06-03 | SEK 503.40 | SEK 505.80 | SEK 499.10 | SEK 501.80 | 553,646 |
| 2026-06-02 | SEK 504.00 | SEK 510.40 | SEK 503.40 | SEK 506.00 | 451,309 |
| 2026-06-01 | SEK 504.80 | SEK 505.80 | SEK 496.70 | SEK 500.00 | 605,800 |
| 2026-05-29 | SEK 499.60 | SEK 507.00 | SEK 496.40 | SEK 506.20 | 2,294,706 |
| 2026-05-28 | SEK 502.20 | SEK 502.60 | SEK 495.50 | SEK 497.00 | 348,681 |
| 2026-05-27 | SEK 503.80 | SEK 509.60 | SEK 501.40 | SEK 504.80 | 367,115 |
| 2026-05-26 | SEK 506.00 | SEK 506.40 | SEK 502.40 | SEK 504.20 | 268,876 |
| 2026-05-25 | SEK 502.20 | SEK 507.60 | SEK 502.20 | SEK 506.20 | 276,523 |
| 2026-05-22 | SEK 490.80 | SEK 498.30 | SEK 490.70 | SEK 498.30 | 466,118 |
| 2026-05-21 | SEK 486.00 | SEK 490.20 | SEK 484.40 | SEK 488.00 | 353,035 |
| 2026-05-20 | SEK 477.10 | SEK 490.80 | SEK 475.80 | SEK 486.00 | 379,368 |
| 2026-05-19 | SEK 475.00 | SEK 480.10 | SEK 474.20 | SEK 477.10 | 279,919 |
| 2026-05-18 | SEK 471.30 | SEK 478.30 | SEK 466.60 | SEK 474.30 | 555,915 |
| 2026-05-15 | SEK 484.00 | SEK 488.00 | SEK 471.60 | SEK 473.90 | 481,156 |
| 2026-05-13 | SEK 483.50 | SEK 484.90 | SEK 477.90 | SEK 478.90 | 317,832 |
| 2026-05-12 | SEK 480.00 | SEK 485.10 | SEK 478.10 | SEK 478.80 | 451,407 |
| 2026-05-11 | SEK 484.20 | SEK 487.60 | SEK 477.70 | SEK 484.00 | 503,994 |
| 2026-05-08 | SEK 492.40 | SEK 492.40 | SEK 480.40 | SEK 484.90 | 487,804 |
| 2026-05-07 | SEK 499.10 | SEK 503.40 | SEK 492.60 | SEK 494.50 | 659,245 |
| 2026-05-06 | SEK 483.10 | SEK 498.70 | SEK 482.90 | SEK 496.50 | 494,409 |
| 2026-05-05 | SEK 469.90 | SEK 477.90 | SEK 469.90 | SEK 477.80 | 354,101 |
| 2026-05-04 | SEK 485.00 | SEK 486.00 | SEK 468.50 | SEK 469.10 | 516,344 |
| 2026-04-30 | SEK 469.40 | SEK 482.10 | SEK 467.40 | SEK 482.10 | 447,631 |
| 2026-04-29 | SEK 480.00 | SEK 480.80 | SEK 472.50 | SEK 474.10 | 308,124 |
| 2026-04-28 | SEK 480.00 | SEK 483.60 | SEK 475.70 | SEK 480.00 | 350,561 |
| 2026-04-27 | SEK 481.50 | SEK 483.90 | SEK 477.70 | SEK 480.00 | 339,220 |
| 2026-04-24 | SEK 485.70 | SEK 489.00 | SEK 480.60 | SEK 480.60 | 501,770 |
| 2026-04-23 | SEK 490.00 | SEK 493.00 | SEK 487.30 | SEK 488.00 | 358,410 |
| 2026-04-22 | SEK 495.00 | SEK 495.90 | SEK 489.10 | SEK 492.90 | 442,719 |
| 2026-04-21 | SEK 497.40 | SEK 500.80 | SEK 492.30 | SEK 492.40 | 452,336 |
| 2026-04-20 | SEK 497.00 | SEK 499.00 | SEK 493.50 | SEK 496.30 | 459,669 |
| 2026-04-17 | SEK 491.40 | SEK 504.20 | SEK 490.40 | SEK 502.60 | 675,821 |
| 2026-04-16 | SEK 495.00 | SEK 495.00 | SEK 488.80 | SEK 491.80 | 396,308 |
| 2026-04-15 | SEK 490.60 | SEK 494.80 | SEK 488.60 | SEK 492.70 | 464,376 |
| 2026-04-14 | SEK 484.40 | SEK 490.40 | SEK 484.30 | SEK 490.40 | 536,487 |
| 2026-04-13 | SEK 491.40 | SEK 492.70 | SEK 480.40 | SEK 491.10 | 1,002,230 |
| 2026-04-10 | SEK 489.00 | SEK 499.30 | SEK 485.70 | SEK 499.30 | 540,178 |
| 2026-04-09 | SEK 486.60 | SEK 487.10 | SEK 482.80 | SEK 486.40 | 470,810 |
| 2026-04-08 | SEK 485.70 | SEK 491.10 | SEK 483.70 | SEK 487.10 | 656,027 |
| 2026-04-07 | SEK 473.60 | SEK 475.40 | SEK 463.50 | SEK 466.60 | 504,013 |
| 2026-04-02 | SEK 463.80 | SEK 467.90 | SEK 460.50 | SEK 464.40 | 360,146 |
| 2026-04-01 | SEK 478.60 | SEK 479.00 | SEK 469.80 | SEK 471.90 | 561,391 |
| 2026-03-31 | SEK 453.80 | SEK 464.10 | SEK 453.30 | SEK 463.00 | 659,537 |
| 2026-03-30 | SEK 452.00 | SEK 452.80 | SEK 446.60 | SEK 452.20 | 795,386 |
| 2026-03-27 | SEK 455.70 | SEK 456.70 | SEK 449.20 | SEK 452.00 | 443,820 |
| 2026-03-26 | SEK 456.20 | SEK 458.00 | SEK 452.30 | SEK 455.70 | 451,882 |
| 2026-03-25 | SEK 456.00 | SEK 462.50 | SEK 454.70 | SEK 458.70 | 539,598 |
| 2026-03-24 | SEK 448.30 | SEK 451.40 | SEK 442.00 | SEK 451.40 | 443,760 |
| 2026-03-23 | SEK 435.90 | SEK 456.00 | SEK 430.90 | SEK 446.50 | 920,106 |
| 2026-03-20 | SEK 461.70 | SEK 462.20 | SEK 443.20 | SEK 446.60 | 1,885,279 |
| 2026-03-19 | SEK 465.00 | SEK 465.00 | SEK 455.10 | SEK 455.20 | 1,054,789 |
| 2026-03-18 | SEK 478.60 | SEK 484.60 | SEK 471.80 | SEK 472.00 | 658,818 |
| 2026-03-17 | SEK 478.30 | SEK 480.70 | SEK 475.20 | SEK 475.30 | 412,534 |
| 2026-03-16 | SEK 478.20 | SEK 482.60 | SEK 473.40 | SEK 479.30 | 422,617 |
| 2026-03-13 | SEK 486.10 | SEK 489.60 | SEK 478.00 | SEK 478.50 | 419,151 |
| 2026-03-12 | SEK 486.00 | SEK 493.50 | SEK 483.30 | SEK 489.50 | 631,836 |
| 2026-03-11 | SEK 490.10 | SEK 491.20 | SEK 484.90 | SEK 486.70 | 428,115 |
| 2026-03-10 | SEK 488.00 | SEK 494.10 | SEK 485.40 | SEK 492.00 | 419,253 |
| 2026-03-09 | SEK 468.00 | SEK 475.60 | SEK 464.50 | SEK 475.30 | 679,599 |
| 2026-03-06 | SEK 488.80 | SEK 492.10 | SEK 477.40 | SEK 482.00 | 455,854 |
| 2026-03-05 | SEK 493.30 | SEK 498.60 | SEK 487.40 | SEK 487.40 | 477,979 |
| 2026-03-04 | SEK 487.40 | SEK 496.70 | SEK 486.60 | SEK 495.10 | 649,503 |
| 2026-03-03 | SEK 494.00 | SEK 494.40 | SEK 478.80 | SEK 488.10 | 769,090 |
| 2026-03-02 | SEK 500.00 | SEK 502.20 | SEK 492.60 | SEK 498.60 | 762,773 |
| 2026-02-27 | SEK 506.00 | SEK 512.20 | SEK 506.00 | SEK 511.80 | 988,596 |
| 2026-02-26 | SEK 498.90 | SEK 508.80 | SEK 498.90 | SEK 506.00 | 694,613 |
| 2026-02-25 | SEK 497.70 | SEK 502.60 | SEK 494.50 | SEK 498.60 | 466,988 |
| 2026-02-24 | SEK 490.80 | SEK 497.30 | SEK 490.70 | SEK 495.80 | 462,468 |
| 2026-02-23 | SEK 488.30 | SEK 492.60 | SEK 487.00 | SEK 489.80 | 371,980 |
| 2026-02-20 | SEK 486.00 | SEK 489.50 | SEK 482.30 | SEK 488.30 | 315,776 |
| 2026-02-19 | SEK 480.90 | SEK 486.50 | SEK 480.20 | SEK 484.20 | 517,471 |
| 2026-02-18 | SEK 478.50 | SEK 483.80 | SEK 478.00 | SEK 480.90 | 1,018,068 |
| 2026-02-17 | SEK 477.40 | SEK 478.20 | SEK 473.50 | SEK 477.70 | 973,596 |
| 2026-02-16 | SEK 480.90 | SEK 481.40 | SEK 477.10 | SEK 477.60 | 520,586 |
| 2026-02-13 | SEK 485.00 | SEK 485.00 | SEK 477.00 | SEK 479.90 | 610,196 |
| 2026-02-12 | SEK 490.60 | SEK 491.00 | SEK 484.90 | SEK 485.20 | 906,016 |
| 2026-02-11 | SEK 488.00 | SEK 491.20 | SEK 484.20 | SEK 489.50 | 1,201,007 |
| 2026-02-10 | SEK 490.60 | SEK 490.60 | SEK 486.40 | SEK 488.80 | 969,499 |
| 2026-02-09 | SEK 485.00 | SEK 490.80 | SEK 482.00 | SEK 490.80 | 2,580,968 |
| 2026-02-06 | SEK 473.00 | SEK 485.90 | SEK 469.70 | SEK 484.10 | 691,931 |
| 2026-02-05 | SEK 471.30 | SEK 473.20 | SEK 468.00 | SEK 473.20 | 636,373 |
| 2026-02-04 | SEK 462.70 | SEK 473.20 | SEK 461.70 | SEK 471.50 | 559,438 |
| 2026-02-03 | SEK 452.00 | SEK 462.70 | SEK 452.00 | SEK 462.70 | 470,027 |
| 2026-02-02 | SEK 441.80 | SEK 452.30 | SEK 438.60 | SEK 450.00 | 420,361 |
| 2026-01-30 | SEK 445.30 | SEK 447.30 | SEK 443.80 | SEK 445.80 | 281,866 |
| 2026-01-29 | SEK 440.50 | SEK 449.30 | SEK 440.50 | SEK 444.70 | 402,479 |
| 2026-01-28 | SEK 440.30 | SEK 443.70 | SEK 437.60 | SEK 439.80 | 359,099 |
| 2026-01-27 | SEK 435.90 | SEK 439.80 | SEK 435.20 | SEK 439.70 | 385,956 |
| 2026-01-26 | SEK 432.80 | SEK 434.70 | SEK 431.00 | SEK 433.90 | 343,053 |
| 2026-01-23 | SEK 433.00 | SEK 433.50 | SEK 430.20 | SEK 432.80 | 255,697 |
| 2026-01-22 | SEK 436.30 | SEK 437.80 | SEK 432.60 | SEK 432.80 | 361,610 |
| 2026-01-21 | SEK 423.40 | SEK 428.90 | SEK 421.10 | SEK 428.90 | 317,251 |
| 2026-01-20 | SEK 423.50 | SEK 424.60 | SEK 418.40 | SEK 424.50 | 392,881 |
| 2026-01-19 | SEK 433.50 | SEK 434.00 | SEK 420.80 | SEK 426.00 | 804,586 |
| 2026-01-16 | SEK 441.40 | SEK 441.80 | SEK 435.70 | SEK 441.80 | 478,622 |
| 2026-01-15 | SEK 432.80 | SEK 441.40 | SEK 432.80 | SEK 440.50 | 427,122 |
| 2026-01-14 | SEK 430.50 | SEK 435.00 | SEK 428.30 | SEK 431.80 | 360,553 |
| 2026-01-13 | SEK 427.30 | SEK 430.00 | SEK 425.00 | SEK 429.80 | 378,835 |
| 2026-01-12 | SEK 429.20 | SEK 429.20 | SEK 425.40 | SEK 426.30 | 275,367 |
| 2026-01-09 | SEK 425.20 | SEK 429.80 | SEK 421.60 | SEK 429.80 | 275,537 |
| 2026-01-08 | SEK 428.90 | SEK 429.00 | SEK 422.10 | SEK 422.90 | 318,779 |
| 2026-01-07 | SEK 417.60 | SEK 429.30 | SEK 417.60 | SEK 428.90 | 588,263 |
| 2026-01-05 | SEK 412.00 | SEK 415.60 | SEK 410.80 | SEK 412.40 | 208,081 |
| 2026-01-02 | SEK 415.70 | SEK 419.00 | SEK 411.10 | SEK 411.20 | 241,178 |
| 2025-12-30 | SEK 412.20 | SEK 416.10 | SEK 411.40 | SEK 415.00 | 222,393 |
| 2025-12-29 | SEK 412.20 | SEK 413.30 | SEK 410.00 | SEK 412.20 | 222,731 |
| 2025-12-23 | SEK 409.80 | SEK 411.70 | SEK 409.00 | SEK 411.40 | 224,664 |
| 2025-12-22 | SEK 408.50 | SEK 410.40 | SEK 407.50 | SEK 409.60 | 186,241 |
| 2025-12-19 | SEK 407.30 | SEK 409.40 | SEK 405.60 | SEK 408.20 | 424,135 |
| 2025-12-18 | SEK 402.00 | SEK 407.50 | SEK 400.50 | SEK 407.20 | 256,094 |
| 2025-12-17 | SEK 404.30 | SEK 405.60 | SEK 400.70 | SEK 402.00 | 330,602 |
| 2025-12-16 | SEK 404.90 | SEK 406.30 | SEK 403.10 | SEK 403.10 | 260,029 |
| 2025-12-15 | SEK 404.30 | SEK 407.40 | SEK 404.10 | SEK 405.00 | 306,262 |
| 2025-12-12 | SEK 404.50 | SEK 406.60 | SEK 402.60 | SEK 403.50 | 283,320 |
| 2025-12-11 | SEK 399.00 | SEK 404.50 | SEK 397.40 | SEK 402.90 | 443,302 |
| 2025-12-10 | SEK 397.80 | SEK 399.50 | SEK 395.10 | SEK 398.70 | 276,048 |
| 2025-12-09 | SEK 399.40 | SEK 401.70 | SEK 397.30 | SEK 398.60 | 269,616 |
| 2025-12-08 | SEK 400.80 | SEK 402.40 | SEK 397.20 | SEK 399.40 | 327,959 |
| 2025-12-05 | SEK 396.00 | SEK 401.60 | SEK 394.50 | SEK 400.80 | 460,253 |
| 2025-12-04 | SEK 394.30 | SEK 395.90 | SEK 393.50 | SEK 395.50 | 424,168 |
| 2025-12-03 | SEK 393.00 | SEK 394.80 | SEK 391.10 | SEK 392.00 | 465,355 |
| 2025-12-02 | SEK 394.20 | SEK 395.70 | SEK 391.90 | SEK 393.10 | 305,903 |
| 2025-12-01 | SEK 396.70 | SEK 396.70 | SEK 391.50 | SEK 393.60 | 415,073 |
| 2025-11-28 | SEK 401.50 | SEK 401.70 | SEK 396.10 | SEK 396.70 | 630,152 |
| 2025-11-27 | SEK 402.80 | SEK 404.00 | SEK 400.40 | SEK 400.70 | 323,942 |
| 2025-11-26 | SEK 401.10 | SEK 403.20 | SEK 400.30 | SEK 402.00 | 601,295 |
| 2025-11-25 | SEK 396.10 | SEK 400.90 | SEK 394.80 | SEK 400.00 | 456,885 |
| 2025-11-24 | SEK 392.00 | SEK 397.10 | SEK 392.00 | SEK 395.00 | 682,782 |
| 2025-11-21 | SEK 385.00 | SEK 391.20 | SEK 383.00 | SEK 390.00 | 958,544 |
| 2025-11-20 | SEK 396.00 | SEK 396.00 | SEK 391.00 | SEK 391.00 | 3,701,537 |
| 2025-11-19 | SEK 386.50 | SEK 392.80 | SEK 386.50 | SEK 390.90 | 195,945 |
| 2025-11-18 | SEK 394.10 | SEK 394.10 | SEK 385.00 | SEK 386.40 | 328,016 |
| 2025-11-17 | SEK 401.50 | SEK 401.80 | SEK 398.10 | SEK 398.10 | 182,908 |
| 2025-11-14 | SEK 402.30 | SEK 402.60 | SEK 396.60 | SEK 401.50 | 283,237 |
| 2025-11-13 | SEK 408.80 | SEK 409.50 | SEK 404.20 | SEK 404.20 | 216,450 |
| 2025-11-12 | SEK 407.60 | SEK 409.30 | SEK 404.60 | SEK 407.70 | 258,672 |
| 2025-11-11 | SEK 400.90 | SEK 407.40 | SEK 400.90 | SEK 406.60 | 255,994 |
| 2025-11-10 | SEK 398.50 | SEK 401.00 | SEK 398.50 | SEK 399.70 | 288,401 |
| 2025-11-07 | SEK 396.30 | SEK 398.20 | SEK 392.00 | SEK 394.60 | 268,538 |
| 2025-11-06 | SEK 397.00 | SEK 399.00 | SEK 395.30 | SEK 396.10 | 255,230 |
| 2025-11-05 | SEK 392.30 | SEK 397.80 | SEK 390.50 | SEK 397.30 | 207,795 |
| 2025-11-04 | SEK 393.00 | SEK 394.90 | SEK 388.70 | SEK 394.00 | 228,459 |
| 2025-11-03 | SEK 395.20 | SEK 397.90 | SEK 393.00 | SEK 396.30 | 251,366 |
| 2025-10-31 | SEK 398.90 | SEK 399.40 | SEK 395.20 | SEK 395.20 | 199,651 |
| 2025-10-30 | SEK 397.20 | SEK 399.50 | SEK 396.20 | SEK 398.80 | 225,783 |
| 2025-10-29 | SEK 398.00 | SEK 399.30 | SEK 396.10 | SEK 397.10 | 171,113 |
| 2025-10-28 | SEK 398.80 | SEK 398.80 | SEK 394.20 | SEK 397.40 | 317,843 |
| 2025-10-27 | SEK 399.50 | SEK 400.60 | SEK 397.50 | SEK 398.80 | 218,995 |
| 2025-10-24 | SEK 396.80 | SEK 398.90 | SEK 395.50 | SEK 398.40 | 229,170 |
| 2025-10-23 | SEK 392.20 | SEK 396.10 | SEK 390.90 | SEK 396.00 | 225,806 |
| 2025-10-22 | SEK 392.00 | SEK 393.40 | SEK 391.00 | SEK 392.20 | 195,165 |
| 2025-10-21 | SEK 392.00 | SEK 394.20 | SEK 388.50 | SEK 392.50 | 198,731 |
| 2025-10-20 | SEK 386.00 | SEK 391.00 | SEK 383.10 | SEK 391.00 | 320,145 |
| 2025-10-17 | SEK 386.60 | SEK 386.60 | SEK 378.10 | SEK 385.00 | 530,113 |
| 2025-10-16 | SEK 386.30 | SEK 388.90 | SEK 385.50 | SEK 388.70 | 293,608 |
| 2025-10-15 | SEK 385.80 | SEK 387.40 | SEK 383.90 | SEK 386.40 | 256,415 |
| 2025-10-14 | SEK 378.10 | SEK 382.00 | SEK 376.30 | SEK 381.70 | 202,140 |
| 2025-10-13 | SEK 380.50 | SEK 383.00 | SEK 378.50 | SEK 380.00 | 170,291 |