Lifco AB (publ) (LIFCO-B) Share Price Today
Lifco AB (publ) Price Chart (LIFCO-B)
Loading the LIFCO-B chart…
Daily candles from the exchange.
Lifco AB (publ) (LIFCO-B) Share Price Price Today
The LIFCO-B share price today is SEK 323.8, down 1.16% on the day. Lifco AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
LIFCO-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 318.00 | SEK 319.80 | SEK 314.80 | SEK 316.00 | 0.13% | 278,597 |
| 2026-10-09 | SEK 315.20 | SEK 318.60 | SEK 311.40 | SEK 315.60 | 1.54% | 512,549 |
| 2026-10-08 | SEK 314.60 | SEK 315.20 | SEK 310.80 | SEK 310.80 | 1.46% | 390,588 |
| 2026-10-07 | SEK 321.40 | SEK 321.60 | SEK 314.20 | SEK 315.40 | 2.65% | 373,676 |
| 2026-10-06 | SEK 325.80 | SEK 332.40 | SEK 323.40 | SEK 324.00 | 0.06% | 360,269 |
| 2026-10-05 | SEK 321.00 | SEK 325.20 | SEK 320.40 | SEK 323.80 | 0.87% | 337,949 |
| 2026-10-02 | SEK 319.00 | SEK 324.00 | SEK 318.20 | SEK 321.00 | 1.13% | 301,838 |
| 2026-10-01 | SEK 317.60 | SEK 319.60 | SEK 313.00 | SEK 317.40 | 0.44% | 433,578 |
| 2026-09-30 | SEK 318.60 | SEK 328.20 | SEK 318.60 | SEK 318.80 | 0.69% | 440,775 |
| 2026-09-29 | SEK 317.00 | SEK 321.40 | SEK 314.00 | SEK 316.60 | 0.19% | 366,507 |
Frequently asked questions
What is the LIFCO-B share price today?
The LIFCO-B share price today is SEK 323.8 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. Lifco AB (publ) trades in SEK.
Is LIFCO-B share up or down today?
Lifco AB (publ) (LIFCO-B) is down 1.16% compared with the previous close of SEK 327.6.
What was the LIFCO-B closing price yesterday?
The previous close of LIFCO-B was SEK 327.6 (October 9, 2026).
What is the 52-week high and low of LIFCO-B?
Over the past year LIFCO-B has traded between SEK 268.2 and SEK 388.2. The latest session's range was SEK 321 to SEK 327.8.
What is the trading volume of LIFCO-B?
517,852 shares of LIFCO-B traded in the latest session.
Where does this LIFCO-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LIFCO-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.