Lifco AB (publ) (LIFCO-B) Price History
Daily open, high, low, close and volume for Lifco AB (publ) (LIFCO-B) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 318.00 | SEK 319.80 | SEK 314.80 | SEK 316.00 | 278,597 |
| 2026-10-09 | SEK 315.20 | SEK 318.60 | SEK 311.40 | SEK 315.60 | 512,549 |
| 2026-10-08 | SEK 314.60 | SEK 315.20 | SEK 310.80 | SEK 310.80 | 390,588 |
| 2026-10-07 | SEK 321.40 | SEK 321.60 | SEK 314.20 | SEK 315.40 | 373,676 |
| 2026-10-06 | SEK 325.80 | SEK 332.40 | SEK 323.40 | SEK 324.00 | 360,269 |
| 2026-10-05 | SEK 321.00 | SEK 325.20 | SEK 320.40 | SEK 323.80 | 337,949 |
| 2026-10-02 | SEK 319.00 | SEK 324.00 | SEK 318.20 | SEK 321.00 | 301,838 |
| 2026-10-01 | SEK 317.60 | SEK 319.60 | SEK 313.00 | SEK 317.40 | 433,578 |
| 2026-09-30 | SEK 318.60 | SEK 328.20 | SEK 318.60 | SEK 318.80 | 440,775 |
| 2026-09-29 | SEK 317.00 | SEK 321.40 | SEK 314.00 | SEK 316.60 | 366,507 |
| 2026-09-28 | SEK 319.60 | SEK 322.00 | SEK 316.00 | SEK 316.00 | 489,507 |
| 2026-09-25 | SEK 314.60 | SEK 319.60 | SEK 314.20 | SEK 317.80 | 520,800 |
| 2026-09-24 | SEK 315.40 | SEK 315.80 | SEK 311.40 | SEK 312.00 | 211,863 |
| 2026-09-23 | SEK 315.00 | SEK 317.60 | SEK 314.00 | SEK 316.20 | 397,168 |
| 2026-09-22 | SEK 311.00 | SEK 316.80 | SEK 310.20 | SEK 316.20 | 297,959 |
| 2026-09-21 | SEK 308.00 | SEK 313.60 | SEK 308.00 | SEK 309.80 | 266,353 |
| 2026-09-18 | SEK 306.40 | SEK 311.00 | SEK 305.20 | SEK 306.60 | 638,689 |
| 2026-09-17 | SEK 306.20 | SEK 310.00 | SEK 305.20 | SEK 306.80 | 648,150 |
| 2026-09-16 | SEK 305.00 | SEK 307.80 | SEK 303.20 | SEK 306.00 | 304,092 |
| 2026-09-15 | SEK 301.40 | SEK 304.00 | SEK 297.00 | SEK 303.80 | 450,869 |
| 2026-09-14 | SEK 302.00 | SEK 306.60 | SEK 301.00 | SEK 303.40 | 303,985 |
| 2026-09-11 | SEK 308.00 | SEK 308.00 | SEK 302.20 | SEK 302.80 | 302,159 |
| 2026-09-10 | SEK 306.40 | SEK 309.20 | SEK 305.80 | SEK 306.80 | 307,186 |
| 2026-09-09 | SEK 311.40 | SEK 314.80 | SEK 304.00 | SEK 306.40 | 339,501 |
| 2026-09-08 | SEK 315.40 | SEK 316.60 | SEK 312.00 | SEK 313.00 | 441,023 |
| 2026-09-07 | SEK 315.00 | SEK 320.00 | SEK 313.80 | SEK 316.80 | 223,281 |
| 2026-09-04 | SEK 315.40 | SEK 316.00 | SEK 312.00 | SEK 314.20 | 235,501 |
| 2026-09-03 | SEK 313.00 | SEK 316.60 | SEK 312.20 | SEK 315.40 | 232,620 |
| 2026-09-02 | SEK 312.80 | SEK 315.60 | SEK 311.40 | SEK 311.40 | 346,526 |
| 2026-09-01 | SEK 317.20 | SEK 320.40 | SEK 313.40 | SEK 314.20 | 503,748 |
| 2026-08-31 | SEK 319.00 | SEK 322.20 | SEK 317.40 | SEK 317.40 | 490,205 |
| 2026-08-28 | SEK 317.00 | SEK 320.80 | SEK 317.00 | SEK 319.40 | 464,740 |
| 2026-08-27 | SEK 318.40 | SEK 318.40 | SEK 314.60 | SEK 316.60 | 312,298 |
| 2026-08-26 | SEK 318.00 | SEK 320.80 | SEK 316.00 | SEK 317.60 | 276,994 |
| 2026-08-25 | SEK 318.00 | SEK 319.60 | SEK 315.40 | SEK 317.20 | 252,814 |
| 2026-08-24 | SEK 315.80 | SEK 319.20 | SEK 314.20 | SEK 316.80 | 237,944 |
| 2026-08-21 | SEK 313.20 | SEK 317.60 | SEK 312.80 | SEK 316.40 | 246,753 |
| 2026-08-20 | SEK 313.20 | SEK 315.20 | SEK 311.00 | SEK 313.20 | 204,157 |
| 2026-08-19 | SEK 312.60 | SEK 315.20 | SEK 309.20 | SEK 313.40 | 280,105 |
| 2026-08-18 | SEK 313.00 | SEK 315.40 | SEK 312.20 | SEK 312.20 | 371,359 |
| 2026-08-17 | SEK 318.80 | SEK 319.20 | SEK 314.20 | SEK 315.00 | 278,810 |
| 2026-08-14 | SEK 319.60 | SEK 323.40 | SEK 318.00 | SEK 318.80 | 513,907 |
| 2026-08-13 | SEK 320.80 | SEK 323.00 | SEK 316.20 | SEK 318.80 | 303,504 |
| 2026-08-12 | SEK 323.40 | SEK 324.00 | SEK 319.00 | SEK 320.40 | 233,504 |
| 2026-08-11 | SEK 326.00 | SEK 327.00 | SEK 323.40 | SEK 323.40 | 300,922 |
| 2026-08-10 | SEK 330.40 | SEK 331.00 | SEK 323.20 | SEK 326.00 | 274,144 |
| 2026-08-07 | SEK 331.60 | SEK 334.60 | SEK 330.00 | SEK 330.20 | 274,024 |
| 2026-08-06 | SEK 333.40 | SEK 335.40 | SEK 331.20 | SEK 331.60 | 269,687 |
| 2026-08-05 | SEK 329.80 | SEK 335.40 | SEK 328.60 | SEK 332.60 | 529,519 |
| 2026-08-04 | SEK 329.80 | SEK 331.20 | SEK 325.80 | SEK 328.60 | 318,473 |
| 2026-08-03 | SEK 324.40 | SEK 329.60 | SEK 324.20 | SEK 328.00 | 436,389 |
| 2026-07-31 | SEK 322.00 | SEK 328.60 | SEK 322.00 | SEK 324.00 | 368,266 |
| 2026-07-30 | SEK 321.20 | SEK 325.40 | SEK 320.80 | SEK 321.40 | 324,442 |
| 2026-07-29 | SEK 321.20 | SEK 323.60 | SEK 319.40 | SEK 321.20 | 465,045 |
| 2026-07-28 | SEK 314.20 | SEK 321.20 | SEK 314.20 | SEK 321.20 | 226,020 |
| 2026-07-27 | SEK 316.40 | SEK 318.80 | SEK 313.60 | SEK 315.20 | 228,630 |
| 2026-07-24 | SEK 309.80 | SEK 313.00 | SEK 309.60 | SEK 312.60 | 213,323 |
| 2026-07-23 | SEK 313.40 | SEK 313.40 | SEK 308.20 | SEK 310.60 | 301,776 |
| 2026-07-22 | SEK 311.00 | SEK 318.60 | SEK 310.00 | SEK 315.20 | 329,238 |
| 2026-07-21 | SEK 321.00 | SEK 321.40 | SEK 304.80 | SEK 311.00 | 421,016 |
| 2026-07-20 | SEK 326.60 | SEK 328.60 | SEK 320.20 | SEK 320.20 | 274,350 |
| 2026-07-17 | SEK 332.80 | SEK 332.80 | SEK 324.00 | SEK 327.80 | 447,457 |
| 2026-07-16 | SEK 332.00 | SEK 336.20 | SEK 329.40 | SEK 334.80 | 310,409 |
| 2026-07-15 | SEK 333.40 | SEK 334.20 | SEK 325.80 | SEK 327.80 | 480,598 |
| 2026-07-14 | SEK 327.40 | SEK 337.00 | SEK 325.20 | SEK 333.20 | 505,717 |
| 2026-07-13 | SEK 316.40 | SEK 323.80 | SEK 315.20 | SEK 323.60 | 736,846 |
| 2026-07-10 | SEK 318.00 | SEK 320.60 | SEK 316.00 | SEK 318.40 | 510,757 |
| 2026-07-09 | SEK 317.60 | SEK 319.80 | SEK 315.20 | SEK 318.60 | 240,755 |
| 2026-07-08 | SEK 320.60 | SEK 321.20 | SEK 312.40 | SEK 313.80 | 304,858 |
| 2026-07-07 | SEK 319.80 | SEK 323.40 | SEK 319.80 | SEK 323.40 | 302,700 |
| 2026-07-06 | SEK 329.20 | SEK 329.60 | SEK 320.00 | SEK 320.80 | 248,323 |
| 2026-07-03 | SEK 328.00 | SEK 330.60 | SEK 325.40 | SEK 328.00 | 303,427 |
| 2026-07-02 | SEK 320.00 | SEK 328.00 | SEK 318.60 | SEK 326.60 | 353,036 |
| 2026-07-01 | SEK 318.60 | SEK 322.00 | SEK 315.80 | SEK 321.20 | 388,139 |
| 2026-06-30 | SEK 316.40 | SEK 320.00 | SEK 315.00 | SEK 317.40 | 420,739 |
| 2026-06-29 | SEK 317.20 | SEK 318.80 | SEK 315.80 | SEK 315.80 | 288,048 |
| 2026-06-26 | SEK 315.60 | SEK 318.60 | SEK 312.40 | SEK 316.20 | 336,814 |
| 2026-06-25 | SEK 317.80 | SEK 321.00 | SEK 315.00 | SEK 316.20 | 412,053 |
| 2026-06-24 | SEK 300.60 | SEK 317.80 | SEK 300.60 | SEK 317.20 | 400,523 |
| 2026-06-23 | SEK 302.20 | SEK 305.40 | SEK 299.20 | SEK 301.00 | 515,800 |
| 2026-06-22 | SEK 305.40 | SEK 307.20 | SEK 298.80 | SEK 306.60 | 619,086 |
| 2026-06-18 | SEK 307.40 | SEK 309.00 | SEK 303.80 | SEK 307.00 | 820,800 |
| 2026-06-17 | SEK 307.60 | SEK 308.60 | SEK 303.80 | SEK 306.00 | 496,029 |
| 2026-06-16 | SEK 310.80 | SEK 313.20 | SEK 307.40 | SEK 309.20 | 252,600 |
| 2026-06-15 | SEK 313.80 | SEK 319.00 | SEK 309.80 | SEK 309.80 | 542,280 |
| 2026-06-12 | SEK 310.40 | SEK 312.80 | SEK 304.40 | SEK 307.80 | 570,662 |
| 2026-06-11 | SEK 301.20 | SEK 307.00 | SEK 300.80 | SEK 302.80 | 295,658 |
| 2026-06-10 | SEK 304.60 | SEK 307.60 | SEK 300.40 | SEK 304.00 | 168,691 |
| 2026-06-09 | SEK 303.00 | SEK 309.40 | SEK 300.80 | SEK 304.60 | 468,903 |
| 2026-06-08 | SEK 297.00 | SEK 303.60 | SEK 296.20 | SEK 303.40 | 386,533 |
| 2026-06-05 | SEK 304.00 | SEK 308.60 | SEK 302.60 | SEK 302.60 | 695,708 |
| 2026-06-04 | SEK 298.80 | SEK 306.20 | SEK 297.80 | SEK 304.00 | 662,267 |
| 2026-06-03 | SEK 296.40 | SEK 299.80 | SEK 294.60 | SEK 299.00 | 508,839 |
| 2026-06-02 | SEK 295.80 | SEK 301.00 | SEK 294.80 | SEK 297.00 | 435,385 |
| 2026-06-01 | SEK 296.40 | SEK 296.60 | SEK 290.60 | SEK 292.60 | 549,618 |
| 2026-05-29 | SEK 293.00 | SEK 297.40 | SEK 292.20 | SEK 297.40 | 1,400,883 |
| 2026-05-28 | SEK 296.20 | SEK 296.20 | SEK 291.60 | SEK 292.40 | 416,336 |
| 2026-05-27 | SEK 297.80 | SEK 304.80 | SEK 297.00 | SEK 298.40 | 345,335 |
| 2026-05-26 | SEK 300.40 | SEK 301.40 | SEK 296.20 | SEK 297.40 | 529,319 |
| 2026-05-25 | SEK 297.40 | SEK 303.20 | SEK 297.40 | SEK 302.80 | 221,645 |
| 2026-05-22 | SEK 297.60 | SEK 298.00 | SEK 294.00 | SEK 295.20 | 631,476 |
| 2026-05-21 | SEK 293.80 | SEK 297.40 | SEK 291.60 | SEK 294.00 | 452,802 |
| 2026-05-20 | SEK 287.00 | SEK 298.40 | SEK 285.60 | SEK 294.20 | 685,650 |
| 2026-05-19 | SEK 282.60 | SEK 291.60 | SEK 282.60 | SEK 289.40 | 470,294 |
| 2026-05-18 | SEK 278.40 | SEK 282.60 | SEK 273.80 | SEK 282.60 | 425,660 |
| 2026-05-15 | SEK 280.80 | SEK 283.40 | SEK 279.40 | SEK 279.40 | 527,877 |
| 2026-05-13 | SEK 281.80 | SEK 282.60 | SEK 278.00 | SEK 278.60 | 227,972 |
| 2026-05-12 | SEK 277.60 | SEK 282.40 | SEK 276.40 | SEK 280.20 | 568,580 |
| 2026-05-11 | SEK 278.80 | SEK 280.40 | SEK 275.80 | SEK 280.00 | 437,846 |
| 2026-05-08 | SEK 283.20 | SEK 283.40 | SEK 278.00 | SEK 278.80 | 640,897 |
| 2026-05-07 | SEK 292.40 | SEK 293.00 | SEK 285.40 | SEK 285.40 | 540,317 |
| 2026-05-06 | SEK 282.60 | SEK 294.00 | SEK 282.60 | SEK 290.60 | 455,539 |
| 2026-05-05 | SEK 279.80 | SEK 284.80 | SEK 279.00 | SEK 281.40 | 498,367 |
| 2026-05-04 | SEK 290.00 | SEK 290.60 | SEK 279.40 | SEK 279.80 | 396,940 |
| 2026-04-30 | SEK 282.80 | SEK 287.80 | SEK 281.60 | SEK 287.00 | 540,397 |
| 2026-04-29 | SEK 290.20 | SEK 291.20 | SEK 284.60 | SEK 286.00 | 899,827 |
| 2026-04-28 | SEK 297.00 | SEK 299.00 | SEK 290.00 | SEK 290.00 | 1,073,139 |
| 2026-04-27 | SEK 304.40 | SEK 306.80 | SEK 296.80 | SEK 296.80 | 975,583 |
| 2026-04-24 | SEK 312.20 | SEK 312.20 | SEK 300.80 | SEK 304.40 | 1,617,892 |
| 2026-04-23 | SEK 313.00 | SEK 315.40 | SEK 310.80 | SEK 315.40 | 769,959 |
| 2026-04-22 | SEK 317.00 | SEK 317.60 | SEK 313.80 | SEK 314.60 | 827,282 |
| 2026-04-21 | SEK 322.60 | SEK 328.00 | SEK 317.00 | SEK 317.00 | 585,518 |
| 2026-04-20 | SEK 320.60 | SEK 326.00 | SEK 319.20 | SEK 322.40 | 567,160 |
| 2026-04-17 | SEK 309.80 | SEK 329.20 | SEK 309.60 | SEK 326.00 | 884,042 |
| 2026-04-16 | SEK 304.40 | SEK 309.40 | SEK 301.20 | SEK 309.40 | 2,978,117 |
| 2026-04-15 | SEK 300.00 | SEK 301.60 | SEK 298.60 | SEK 300.00 | 855,215 |
| 2026-04-14 | SEK 294.80 | SEK 299.20 | SEK 294.80 | SEK 299.20 | 468,704 |
| 2026-04-13 | SEK 288.60 | SEK 292.80 | SEK 286.80 | SEK 292.80 | 413,252 |
| 2026-04-10 | SEK 288.60 | SEK 296.40 | SEK 287.40 | SEK 292.00 | 495,310 |
| 2026-04-09 | SEK 287.80 | SEK 288.00 | SEK 284.00 | SEK 287.00 | 510,594 |
| 2026-04-08 | SEK 293.80 | SEK 295.00 | SEK 286.80 | SEK 288.80 | 515,654 |
| 2026-04-07 | SEK 279.40 | SEK 282.80 | SEK 277.80 | SEK 279.80 | 644,733 |
| 2026-04-02 | SEK 280.00 | SEK 281.20 | SEK 275.00 | SEK 275.00 | 392,096 |
| 2026-04-01 | SEK 289.00 | SEK 290.80 | SEK 285.00 | SEK 286.40 | 836,727 |
| 2026-03-31 | SEK 282.80 | SEK 286.00 | SEK 281.80 | SEK 281.80 | 694,699 |
| 2026-03-30 | SEK 280.60 | SEK 283.40 | SEK 276.20 | SEK 281.80 | 743,127 |
| 2026-03-27 | SEK 284.40 | SEK 284.60 | SEK 280.00 | SEK 280.80 | 393,268 |
| 2026-03-26 | SEK 282.40 | SEK 285.00 | SEK 280.20 | SEK 284.00 | 262,899 |
| 2026-03-25 | SEK 281.00 | SEK 284.80 | SEK 280.20 | SEK 283.60 | 514,071 |
| 2026-03-24 | SEK 279.80 | SEK 279.80 | SEK 273.80 | SEK 277.40 | 364,286 |
| 2026-03-23 | SEK 270.00 | SEK 284.20 | SEK 268.20 | SEK 277.20 | 739,632 |
| 2026-03-20 | SEK 282.80 | SEK 283.40 | SEK 275.80 | SEK 276.00 | 663,297 |
| 2026-03-19 | SEK 288.40 | SEK 288.40 | SEK 280.40 | SEK 280.60 | 357,856 |
| 2026-03-18 | SEK 290.00 | SEK 294.80 | SEK 288.60 | SEK 289.80 | 246,464 |
| 2026-03-17 | SEK 290.00 | SEK 292.40 | SEK 288.00 | SEK 289.00 | 285,963 |
| 2026-03-16 | SEK 291.40 | SEK 292.60 | SEK 288.00 | SEK 291.40 | 232,650 |
| 2026-03-13 | SEK 294.00 | SEK 296.20 | SEK 291.40 | SEK 291.40 | 236,758 |
| 2026-03-12 | SEK 295.80 | SEK 298.60 | SEK 294.20 | SEK 297.80 | 273,051 |
| 2026-03-11 | SEK 297.40 | SEK 297.40 | SEK 291.60 | SEK 295.80 | 322,031 |
| 2026-03-10 | SEK 299.40 | SEK 300.80 | SEK 297.00 | SEK 297.40 | 279,752 |
| 2026-03-09 | SEK 292.00 | SEK 295.40 | SEK 289.20 | SEK 291.80 | 399,971 |
| 2026-03-06 | SEK 304.20 | SEK 306.20 | SEK 295.40 | SEK 299.00 | 388,619 |
| 2026-03-05 | SEK 304.00 | SEK 306.60 | SEK 301.00 | SEK 301.00 | 351,764 |
| 2026-03-04 | SEK 304.00 | SEK 310.00 | SEK 304.00 | SEK 305.60 | 796,208 |
| 2026-03-03 | SEK 307.60 | SEK 308.40 | SEK 302.40 | SEK 304.00 | 701,228 |
| 2026-03-02 | SEK 310.20 | SEK 316.00 | SEK 308.40 | SEK 312.80 | 358,076 |
| 2026-02-27 | SEK 320.00 | SEK 323.00 | SEK 319.00 | SEK 321.80 | 362,158 |
| 2026-02-26 | SEK 318.20 | SEK 321.20 | SEK 316.60 | SEK 320.00 | 249,028 |
| 2026-02-25 | SEK 318.40 | SEK 321.20 | SEK 315.20 | SEK 318.20 | 320,909 |
| 2026-02-24 | SEK 313.80 | SEK 322.20 | SEK 313.20 | SEK 318.40 | 354,497 |
| 2026-02-23 | SEK 317.60 | SEK 320.00 | SEK 313.40 | SEK 314.20 | 238,225 |
| 2026-02-20 | SEK 322.40 | SEK 326.80 | SEK 318.40 | SEK 321.00 | 371,016 |
| 2026-02-19 | SEK 317.80 | SEK 324.40 | SEK 317.40 | SEK 321.60 | 329,753 |
| 2026-02-18 | SEK 314.60 | SEK 320.00 | SEK 312.60 | SEK 317.80 | 343,548 |
| 2026-02-17 | SEK 309.60 | SEK 314.80 | SEK 309.00 | SEK 314.00 | 244,404 |
| 2026-02-16 | SEK 313.00 | SEK 314.20 | SEK 310.00 | SEK 310.60 | 315,862 |
| 2026-02-13 | SEK 312.00 | SEK 314.00 | SEK 308.40 | SEK 312.40 | 333,405 |
| 2026-02-12 | SEK 315.60 | SEK 316.00 | SEK 309.20 | SEK 311.60 | 513,462 |
| 2026-02-11 | SEK 320.00 | SEK 320.00 | SEK 313.20 | SEK 314.20 | 525,585 |
| 2026-02-10 | SEK 323.00 | SEK 324.40 | SEK 318.80 | SEK 320.00 | 341,781 |
| 2026-02-09 | SEK 322.00 | SEK 324.20 | SEK 316.20 | SEK 321.00 | 332,404 |
| 2026-02-06 | SEK 312.40 | SEK 322.20 | SEK 311.60 | SEK 320.80 | 589,293 |
| 2026-02-05 | SEK 315.60 | SEK 319.60 | SEK 310.20 | SEK 312.60 | 446,474 |
| 2026-02-04 | SEK 314.20 | SEK 317.60 | SEK 313.00 | SEK 316.00 | 981,436 |
| 2026-02-03 | SEK 310.60 | SEK 314.80 | SEK 308.40 | SEK 314.00 | 596,058 |
| 2026-02-02 | SEK 304.20 | SEK 313.00 | SEK 302.60 | SEK 310.60 | 478,177 |
| 2026-01-30 | SEK 307.00 | SEK 307.00 | SEK 297.00 | SEK 306.20 | 1,092,751 |
| 2026-01-29 | SEK 312.40 | SEK 312.40 | SEK 307.00 | SEK 308.80 | 532,611 |
| 2026-01-28 | SEK 314.40 | SEK 316.20 | SEK 310.80 | SEK 311.80 | 330,254 |
| 2026-01-27 | SEK 312.40 | SEK 317.00 | SEK 312.20 | SEK 314.40 | 429,604 |
| 2026-01-26 | SEK 316.80 | SEK 317.00 | SEK 310.00 | SEK 312.40 | 520,801 |
| 2026-01-23 | SEK 320.80 | SEK 320.80 | SEK 314.60 | SEK 317.20 | 348,733 |
| 2026-01-22 | SEK 323.20 | SEK 326.80 | SEK 320.80 | SEK 321.00 | 400,817 |
| 2026-01-21 | SEK 316.80 | SEK 319.80 | SEK 313.40 | SEK 319.00 | 525,447 |
| 2026-01-20 | SEK 319.00 | SEK 321.00 | SEK 316.60 | SEK 319.00 | 298,138 |
| 2026-01-19 | SEK 327.60 | SEK 328.40 | SEK 318.60 | SEK 319.40 | 401,681 |
| 2026-01-16 | SEK 333.80 | SEK 335.60 | SEK 330.80 | SEK 334.80 | 617,087 |
| 2026-01-15 | SEK 328.40 | SEK 335.60 | SEK 328.00 | SEK 335.60 | 346,550 |
| 2026-01-14 | SEK 332.00 | SEK 332.60 | SEK 323.80 | SEK 328.20 | 814,921 |
| 2026-01-13 | SEK 341.60 | SEK 341.60 | SEK 326.80 | SEK 330.80 | 1,120,011 |
| 2026-01-12 | SEK 348.40 | SEK 349.00 | SEK 340.60 | SEK 341.20 | 291,278 |
| 2026-01-09 | SEK 343.00 | SEK 348.40 | SEK 341.20 | SEK 348.40 | 309,910 |
| 2026-01-08 | SEK 351.20 | SEK 351.20 | SEK 341.60 | SEK 342.80 | 337,338 |
| 2026-01-07 | SEK 340.80 | SEK 352.40 | SEK 340.80 | SEK 352.40 | 456,765 |
| 2026-01-05 | SEK 340.60 | SEK 342.60 | SEK 335.60 | SEK 336.40 | 257,718 |
| 2026-01-02 | SEK 353.00 | SEK 353.40 | SEK 337.80 | SEK 340.80 | 261,982 |
| 2025-12-30 | SEK 350.00 | SEK 352.80 | SEK 349.20 | SEK 352.00 | 185,554 |
| 2025-12-29 | SEK 352.20 | SEK 353.20 | SEK 348.80 | SEK 351.80 | 169,624 |
| 2025-12-23 | SEK 352.00 | SEK 352.80 | SEK 349.40 | SEK 349.40 | 149,786 |
| 2025-12-22 | SEK 351.80 | SEK 353.00 | SEK 348.20 | SEK 351.80 | 275,086 |
| 2025-12-19 | SEK 347.00 | SEK 353.60 | SEK 347.00 | SEK 351.80 | 429,040 |
| 2025-12-18 | SEK 346.20 | SEK 350.40 | SEK 344.60 | SEK 348.40 | 297,663 |
| 2025-12-17 | SEK 351.20 | SEK 352.40 | SEK 343.60 | SEK 345.00 | 270,150 |
| 2025-12-16 | SEK 349.80 | SEK 351.80 | SEK 349.00 | SEK 350.20 | 381,842 |
| 2025-12-15 | SEK 349.40 | SEK 354.60 | SEK 349.00 | SEK 352.00 | 255,663 |
| 2025-12-12 | SEK 350.20 | SEK 354.80 | SEK 347.20 | SEK 350.00 | 411,226 |
| 2025-12-11 | SEK 342.00 | SEK 347.20 | SEK 339.00 | SEK 345.20 | 320,008 |
| 2025-12-10 | SEK 341.60 | SEK 342.60 | SEK 339.00 | SEK 341.80 | 196,591 |
| 2025-12-09 | SEK 348.20 | SEK 351.00 | SEK 342.80 | SEK 342.80 | 268,320 |
| 2025-12-08 | SEK 351.40 | SEK 352.00 | SEK 348.20 | SEK 348.80 | 280,750 |
| 2025-12-05 | SEK 352.40 | SEK 354.40 | SEK 350.60 | SEK 352.60 | 186,192 |
| 2025-12-04 | SEK 348.00 | SEK 354.20 | SEK 347.60 | SEK 352.40 | 276,803 |
| 2025-12-03 | SEK 342.40 | SEK 346.60 | SEK 342.40 | SEK 344.40 | 207,302 |
| 2025-12-02 | SEK 345.40 | SEK 345.40 | SEK 341.00 | SEK 342.20 | 203,202 |
| 2025-12-01 | SEK 347.00 | SEK 347.40 | SEK 340.20 | SEK 344.80 | 425,975 |
| 2025-11-28 | SEK 351.00 | SEK 351.00 | SEK 343.60 | SEK 347.20 | 643,541 |
| 2025-11-27 | SEK 351.20 | SEK 354.80 | SEK 348.80 | SEK 350.00 | 218,079 |
| 2025-11-26 | SEK 349.00 | SEK 352.80 | SEK 347.40 | SEK 351.20 | 363,591 |
| 2025-11-25 | SEK 345.20 | SEK 349.00 | SEK 342.40 | SEK 347.20 | 280,222 |
| 2025-11-24 | SEK 346.00 | SEK 348.00 | SEK 340.80 | SEK 343.80 | 466,013 |
| 2025-11-21 | SEK 337.40 | SEK 343.00 | SEK 336.20 | SEK 342.20 | 189,153 |
| 2025-11-20 | SEK 347.20 | SEK 349.00 | SEK 342.00 | SEK 342.80 | 194,823 |
| 2025-11-19 | SEK 337.20 | SEK 344.20 | SEK 334.20 | SEK 342.60 | 329,154 |
| 2025-11-18 | SEK 343.60 | SEK 344.40 | SEK 335.20 | SEK 337.40 | 307,140 |
| 2025-11-17 | SEK 352.80 | SEK 354.20 | SEK 348.00 | SEK 348.00 | 232,467 |
| 2025-11-14 | SEK 353.60 | SEK 354.60 | SEK 349.40 | SEK 353.40 | 209,798 |
| 2025-11-13 | SEK 365.20 | SEK 368.40 | SEK 356.20 | SEK 356.20 | 193,282 |
| 2025-11-12 | SEK 360.60 | SEK 365.80 | SEK 358.40 | SEK 365.80 | 345,748 |
| 2025-11-11 | SEK 355.00 | SEK 360.60 | SEK 353.80 | SEK 359.80 | 257,979 |
| 2025-11-10 | SEK 354.20 | SEK 354.40 | SEK 351.20 | SEK 352.20 | 215,749 |
| 2025-11-07 | SEK 353.40 | SEK 356.00 | SEK 344.20 | SEK 348.00 | 384,441 |
| 2025-11-06 | SEK 358.20 | SEK 358.20 | SEK 352.00 | SEK 353.00 | 249,127 |
| 2025-11-05 | SEK 357.80 | SEK 362.20 | SEK 356.00 | SEK 360.00 | 194,584 |
| 2025-11-04 | SEK 360.60 | SEK 362.40 | SEK 357.40 | SEK 360.00 | 186,039 |
| 2025-11-03 | SEK 367.60 | SEK 368.40 | SEK 363.40 | SEK 364.40 | 242,957 |
| 2025-10-31 | SEK 371.20 | SEK 371.20 | SEK 367.00 | SEK 368.20 | 172,424 |
| 2025-10-30 | SEK 369.40 | SEK 372.40 | SEK 367.40 | SEK 372.00 | 220,391 |
| 2025-10-29 | SEK 375.00 | SEK 376.00 | SEK 369.40 | SEK 369.40 | 203,835 |
| 2025-10-28 | SEK 379.60 | SEK 382.40 | SEK 374.80 | SEK 375.20 | 251,050 |
| 2025-10-27 | SEK 383.60 | SEK 388.20 | SEK 380.20 | SEK 381.00 | 337,477 |
| 2025-10-24 | SEK 380.00 | SEK 385.20 | SEK 369.80 | SEK 382.60 | 798,957 |
| 2025-10-23 | SEK 341.40 | SEK 347.60 | SEK 340.00 | SEK 347.40 | 399,699 |
| 2025-10-22 | SEK 341.40 | SEK 345.00 | SEK 338.80 | SEK 341.60 | 259,986 |
| 2025-10-21 | SEK 339.00 | SEK 342.80 | SEK 337.20 | SEK 342.80 | 231,697 |
| 2025-10-20 | SEK 336.20 | SEK 338.00 | SEK 333.60 | SEK 338.00 | 290,810 |
| 2025-10-17 | SEK 330.40 | SEK 334.80 | SEK 328.20 | SEK 334.00 | 357,245 |
| 2025-10-16 | SEK 334.20 | SEK 335.60 | SEK 332.20 | SEK 334.00 | 328,958 |
| 2025-10-15 | SEK 334.00 | SEK 334.60 | SEK 330.60 | SEK 333.80 | 216,583 |
| 2025-10-14 | SEK 331.40 | SEK 331.60 | SEK 327.40 | SEK 331.20 | 212,589 |
| 2025-10-13 | SEK 333.20 | SEK 335.60 | SEK 330.40 | SEK 334.80 | 252,973 |