Kinnevik AB (KINV-B) Share Price Today
Kinnevik AB Price Chart (KINV-B)
Loading the KINV-B chart…
Daily candles from the exchange.
Kinnevik AB (KINV-B) Share Price Price Today
The KINV-B share price today is SEK 66.08, down 0.36% on the day. Kinnevik AB is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
KINV-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 65.74 | SEK 67.72 | SEK 65.74 | SEK 67.40 | 3.53% | 1,336,669 |
| 2026-10-08 | SEK 64.96 | SEK 66.32 | SEK 63.78 | SEK 65.10 | 0.55% | 786,414 |
| 2026-10-07 | SEK 63.28 | SEK 66.98 | SEK 63.28 | SEK 65.46 | 2.99% | 2,130,740 |
| 2026-10-06 | SEK 63.00 | SEK 64.14 | SEK 61.88 | SEK 63.56 | 1.70% | 1,070,051 |
| 2026-10-05 | SEK 62.32 | SEK 62.92 | SEK 61.70 | SEK 62.50 | 0.42% | 943,158 |
| 2026-10-02 | SEK 61.70 | SEK 62.70 | SEK 61.10 | SEK 62.24 | 0.88% | 1,102,675 |
| 2026-10-01 | SEK 61.86 | SEK 62.94 | SEK 60.46 | SEK 61.70 | 0.58% | 848,816 |
| 2026-09-30 | SEK 61.08 | SEK 63.06 | SEK 61.08 | SEK 62.06 | 1.77% | 1,018,075 |
| 2026-09-29 | SEK 60.50 | SEK 61.38 | SEK 60.14 | SEK 60.98 | 0.96% | 782,218 |
| 2026-09-28 | SEK 61.40 | SEK 61.82 | SEK 60.40 | SEK 60.40 | 1.37% | 673,016 |
Frequently asked questions
What is the KINV-B share price today?
The KINV-B share price today is SEK 66.08 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Kinnevik AB trades in SEK.
Is KINV-B share up or down today?
Kinnevik AB (KINV-B) is down 0.36% compared with the previous close of SEK 66.32.
What was the KINV-B closing price yesterday?
The previous close of KINV-B was SEK 66.32 (October 8, 2026).
What is the 52-week high and low of KINV-B?
Over the past year KINV-B has traded between SEK 46.78 and SEK 91.26. The latest session's range was SEK 65.04 to SEK 66.44.
What is the trading volume of KINV-B?
423,147 shares of KINV-B traded in the latest session.
Where does this KINV-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: KINV-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%