L E Lundbergföretagen AB (publ) (LUND-B) Share Price Today
L E Lundbergföretagen AB (publ) Price Chart (LUND-B)
Loading the LUND-B chart…
Daily candles from the exchange.
L E Lundbergföretagen AB (publ) (LUND-B) Share Price Price Today
The LUND-B share price today is SEK 566.5, down 0.26% on the day. L E Lundbergföretagen AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
LUND-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 567.00 | SEK 571.00 | SEK 565.50 | SEK 567.00 | 0.27% | 150,789 |
| 2026-10-09 | SEK 566.00 | SEK 571.50 | SEK 565.00 | SEK 565.50 | 0.71% | 88,566 |
| 2026-10-08 | SEK 562.00 | SEK 564.00 | SEK 554.50 | SEK 561.50 | 0.18% | 126,965 |
| 2026-10-07 | SEK 568.00 | SEK 573.00 | SEK 562.50 | SEK 562.50 | 1.83% | 177,325 |
| 2026-10-06 | SEK 566.50 | SEK 573.00 | SEK 566.00 | SEK 573.00 | 1.60% | 121,627 |
| 2026-10-05 | SEK 569.50 | SEK 571.00 | SEK 564.00 | SEK 564.00 | 0.97% | 98,827 |
| 2026-10-02 | SEK 567.00 | SEK 571.50 | SEK 566.50 | SEK 569.50 | 0.62% | 81,531 |
| 2026-10-01 | SEK 576.50 | SEK 576.50 | SEK 565.00 | SEK 566.00 | 2.33% | 106,425 |
| 2026-09-30 | SEK 586.00 | SEK 589.50 | SEK 579.50 | SEK 579.50 | 1.02% | 148,442 |
| 2026-09-29 | SEK 589.00 | SEK 593.00 | SEK 585.50 | SEK 585.50 | 0.76% | 60,874 |
Frequently asked questions
What is the LUND-B share price today?
The LUND-B share price today is SEK 566.5 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. L E Lundbergföretagen AB (publ) trades in SEK.
Is LUND-B share up or down today?
L E Lundbergföretagen AB (publ) (LUND-B) is down 0.26% compared with the previous close of SEK 568.
What was the LUND-B closing price yesterday?
The previous close of LUND-B was SEK 568 (October 9, 2026).
What is the 52-week high and low of LUND-B?
Over the past year LUND-B has traded between SEK 488.6 and SEK 600.5. The latest session's range was SEK 565 to SEK 568.
What is the trading volume of LUND-B?
9,037 shares of LUND-B traded in the latest session.
Where does this LUND-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LUND-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.