Loomis AB (publ) (LOOMIS) Share Price Today
Loomis AB (publ) Price Chart (LOOMIS)
Loading the LOOMIS chart…
Daily candles from the exchange.
Loomis AB (publ) (LOOMIS) Share Price Price Today
The LOOMIS share price today is SEK 565, down 1.22% on the day. Loomis AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
LOOMIS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 558.50 | SEK 565.00 | SEK 555.00 | SEK 555.00 | 0.63% | 83,110 |
| 2026-10-07 | SEK 562.00 | SEK 563.50 | SEK 555.50 | SEK 558.50 | 0.62% | 72,664 |
| 2026-10-06 | SEK 560.00 | SEK 567.00 | SEK 558.50 | SEK 562.00 | 1.08% | 52,008 |
| 2026-10-05 | SEK 553.00 | SEK 561.50 | SEK 551.00 | SEK 556.00 | 0.82% | 72,241 |
| 2026-10-02 | SEK 546.00 | SEK 556.50 | SEK 540.00 | SEK 551.50 | 0.90% | 68,560 |
| 2026-10-01 | SEK 562.00 | SEK 565.50 | SEK 554.50 | SEK 556.50 | 0.98% | 59,545 |
| 2026-09-30 | SEK 558.00 | SEK 566.50 | SEK 558.00 | SEK 562.00 | 0.54% | 122,296 |
| 2026-09-29 | SEK 560.50 | SEK 560.50 | SEK 552.50 | SEK 559.00 | 0.36% | 70,008 |
| 2026-09-28 | SEK 549.00 | SEK 562.00 | SEK 548.00 | SEK 561.00 | 2.19% | 92,835 |
| 2026-09-25 | SEK 557.00 | SEK 558.50 | SEK 548.00 | SEK 549.00 | 1.26% | 79,132 |
Frequently asked questions
What is the LOOMIS share price today?
The LOOMIS share price today is SEK 565 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. Loomis AB (publ) trades in SEK.
Is LOOMIS share up or down today?
Loomis AB (publ) (LOOMIS) is down 1.22% compared with the previous close of SEK 572.
What was the LOOMIS closing price yesterday?
The previous close of LOOMIS was SEK 572 (October 7, 2026).
What is the 52-week high and low of LOOMIS?
Over the past year LOOMIS has traded between SEK 352.2 and SEK 586. The latest session's range was SEK 563 to SEK 572.5.
What is the trading volume of LOOMIS?
63,298 shares of LOOMIS traded in the latest session.
Where does this LOOMIS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LOOMIS price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.