Hacksaw AB (publ) (HACK) Share Price Today
Hacksaw AB (publ) Price Chart (HACK)
Loading the HACK chart…
Daily candles from the exchange.
Hacksaw AB (publ) (HACK) Share Price Price Today
The HACK share price today is SEK 54.4, down 1.00% on the day. Hacksaw AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HACK Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 81.40 | SEK 81.75 | SEK 80.15 | SEK 81.50 | 0.06% | 773,327 |
| 2026-10-08 | SEK 81.85 | SEK 82.95 | SEK 80.75 | SEK 81.45 | 0.18% | 532,056 |
| 2026-10-07 | SEK 82.15 | SEK 83.20 | SEK 81.05 | SEK 81.60 | 0.67% | 639,655 |
| 2026-10-06 | SEK 82.75 | SEK 83.25 | SEK 81.60 | SEK 82.15 | 0.60% | 588,346 |
| 2026-10-05 | SEK 84.20 | SEK 84.60 | SEK 82.30 | SEK 82.65 | 1.14% | 700,894 |
| 2026-10-02 | SEK 83.00 | SEK 84.40 | SEK 82.65 | SEK 83.60 | 1.21% | 573,403 |
| 2026-10-01 | SEK 81.50 | SEK 84.20 | SEK 81.35 | SEK 82.60 | 1.47% | 618,520 |
| 2026-09-30 | SEK 82.30 | SEK 82.45 | SEK 79.60 | SEK 81.40 | 1.21% | 993,464 |
| 2026-09-29 | SEK 84.95 | SEK 85.85 | SEK 82.20 | SEK 82.40 | 4.19% | 839,197 |
| 2026-09-28 | SEK 86.15 | SEK 86.85 | SEK 84.30 | SEK 86.00 | 2.82% | 1,053,151 |
Frequently asked questions
What is the HACK share price today?
The HACK share price today is SEK 54.4 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Hacksaw AB (publ) trades in SEK.
Is HACK share up or down today?
Hacksaw AB (publ) (HACK) is down 1.00% compared with the previous close of SEK 54.95.
What was the HACK closing price yesterday?
The previous close of HACK was SEK 54.95 (October 8, 2026).
What is the 52-week high and low of HACK?
Over the past year HACK has traded between SEK 52.37 and SEK 94.4. The latest session's range was SEK 53.8 to SEK 55.35.
What is the trading volume of HACK?
1,185,774 shares of HACK traded in the latest session.
Where does this HACK price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HACK price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.