Mycronic AB (publ) (MYCR) Share Price Today
Mycronic AB (publ) Price Chart (MYCR)
Loading the MYCR chart…
Daily candles from the exchange.
Mycronic AB (publ) (MYCR) Share Price Price Today
The MYCR share price today is SEK 294.4, down 1.93% on the day. Mycronic AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MYCR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 346.40 | SEK 351.00 | SEK 341.80 | SEK 342.40 | 1.10% | 202,261 |
| 2026-10-08 | SEK 345.00 | SEK 348.00 | SEK 339.40 | SEK 346.20 | 0.35% | 154,253 |
| 2026-10-07 | SEK 355.60 | SEK 356.20 | SEK 339.80 | SEK 345.00 | 3.90% | 249,796 |
| 2026-10-06 | SEK 357.40 | SEK 364.40 | SEK 352.40 | SEK 359.00 | 1.13% | 166,125 |
| 2026-10-05 | SEK 358.20 | SEK 358.20 | SEK 350.60 | SEK 355.00 | 0.89% | 224,652 |
| 2026-10-02 | SEK 346.00 | SEK 362.40 | SEK 346.00 | SEK 358.20 | 4.13% | 273,279 |
| 2026-10-01 | SEK 342.00 | SEK 345.20 | SEK 339.40 | SEK 344.00 | 1.71% | 227,549 |
| 2026-09-30 | SEK 337.60 | SEK 342.00 | SEK 336.00 | SEK 338.20 | 0.24% | 253,505 |
| 2026-09-29 | SEK 334.00 | SEK 337.40 | SEK 331.40 | SEK 337.40 | 1.93% | 355,680 |
| 2026-09-28 | SEK 332.00 | SEK 333.80 | SEK 325.40 | SEK 331.00 | 0.90% | 228,434 |
Frequently asked questions
What is the MYCR share price today?
The MYCR share price today is SEK 294.4 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Mycronic AB (publ) trades in SEK.
Is MYCR share up or down today?
Mycronic AB (publ) (MYCR) is down 1.93% compared with the previous close of SEK 300.2.
What was the MYCR closing price yesterday?
The previous close of MYCR was SEK 300.2 (October 8, 2026).
What is the 52-week high and low of MYCR?
Over the past year MYCR has traded between SEK 183.32 and SEK 364.4. The latest session's range was SEK 291.4 to SEK 296.6.
What is the trading volume of MYCR?
239,875 shares of MYCR traded in the latest session.
Where does this MYCR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MYCR price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.