FM Mattsson AB (publ) (FMM-B) Share Price Today
FM Mattsson AB (publ) Price Chart (FMM-B)
Loading the FMM-B chart…
Daily candles from the exchange.
FM Mattsson AB (publ) (FMM-B) Share Price Price Today
The FMM-B share price today is SEK 120.5, down 1.63% on the day. FM Mattsson AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
FMM-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 117.50 | SEK 119.50 | SEK 113.50 | SEK 117.50 | 0.00% | 13,665 |
| 2026-10-07 | SEK 123.00 | SEK 123.50 | SEK 117.50 | SEK 117.50 | 4.08% | 17,315 |
| 2026-10-06 | SEK 120.00 | SEK 123.50 | SEK 119.50 | SEK 122.50 | 2.08% | 22,368 |
| 2026-10-05 | SEK 119.00 | SEK 121.50 | SEK 118.50 | SEK 120.00 | 1.27% | 23,896 |
| 2026-10-02 | SEK 121.00 | SEK 122.00 | SEK 118.00 | SEK 118.50 | 0.84% | 14,612 |
| 2026-10-01 | SEK 124.00 | SEK 124.00 | SEK 119.00 | SEK 119.50 | 2.85% | 46,987 |
| 2026-09-30 | SEK 120.00 | SEK 125.00 | SEK 119.00 | SEK 123.00 | 3.80% | 34,124 |
| 2026-09-29 | SEK 121.50 | SEK 122.50 | SEK 117.50 | SEK 118.50 | 1.25% | 13,690 |
| 2026-09-28 | SEK 119.00 | SEK 121.00 | SEK 115.50 | SEK 120.00 | 1.27% | 24,775 |
| 2026-09-25 | SEK 111.00 | SEK 119.00 | SEK 111.00 | SEK 118.50 | 7.73% | 18,550 |
Frequently asked questions
What is the FMM-B share price today?
The FMM-B share price today is SEK 120.5 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. FM Mattsson AB (publ) trades in SEK.
Is FMM-B share up or down today?
FM Mattsson AB (publ) (FMM-B) is down 1.63% compared with the previous close of SEK 122.5.
What was the FMM-B closing price yesterday?
The previous close of FMM-B was SEK 122.5 (October 7, 2026).
What is the 52-week high and low of FMM-B?
Over the past year FMM-B has traded between SEK 54.2 and SEK 125. The latest session's range was SEK 119.5 to SEK 123.5.
What is the trading volume of FMM-B?
14,055 shares of FMM-B traded in the latest session.
Where does this FMM-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FMM-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.