Indutrade AB (publ) (INDT) Share Price Today
Indutrade AB (publ) Price Chart (INDT)
Loading the INDT chart…
Daily candles from the exchange.
Indutrade AB (publ) (INDT) Share Price Price Today
The INDT share price today is SEK 266, down 1.34% on the day. Indutrade AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
INDT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | SEK 265.00 | SEK 268.60 | SEK 264.80 | SEK 268.60 | 1.90% | 118,839 |
| 2026-10-13 | SEK 261.40 | SEK 264.20 | SEK 261.00 | SEK 263.60 | 0.53% | 472,193 |
| 2026-10-12 | SEK 262.60 | SEK 264.00 | SEK 261.20 | SEK 262.20 | 0.00% | 257,881 |
| 2026-10-09 | SEK 262.20 | SEK 263.60 | SEK 258.80 | SEK 262.20 | 1.79% | 389,808 |
| 2026-10-08 | SEK 257.60 | SEK 259.20 | SEK 253.00 | SEK 257.60 | 0.31% | 384,664 |
| 2026-10-07 | SEK 263.80 | SEK 263.80 | SEK 257.80 | SEK 258.40 | 2.05% | 270,131 |
| 2026-10-06 | SEK 262.80 | SEK 269.20 | SEK 262.40 | SEK 263.80 | 0.69% | 391,240 |
| 2026-10-05 | SEK 260.40 | SEK 262.20 | SEK 258.00 | SEK 262.00 | 1.31% | 286,886 |
| 2026-10-02 | SEK 255.40 | SEK 260.40 | SEK 255.40 | SEK 258.60 | 1.09% | 287,859 |
| 2026-10-01 | SEK 254.80 | SEK 257.80 | SEK 252.00 | SEK 255.80 | 0.54% | 213,574 |
INDT in the news
- Indutrade AB (publ) (INDT) closes at a 52-week high of SEK 268.6014 October 2026 · Up 8.8% over 20 sessions. The previous highest close was SEK 265.60 on 24 Oct 2025.+1.9%
Frequently asked questions
What is the INDT share price today?
The INDT share price today is SEK 266 on STOCKHOLM, the latest price we have, from the 2026-10-14 session. Indutrade AB (publ) trades in SEK.
Is INDT share up or down today?
Indutrade AB (publ) (INDT) is down 1.34% compared with the previous close of SEK 269.6.
What was the INDT closing price yesterday?
The previous close of INDT was SEK 269.6 (October 13, 2026).
What is the 52-week high and low of INDT?
Over the past year INDT has traded between SEK 180.7 and SEK 272.2. The latest session's range was SEK 263 to SEK 269.2.
What is the trading volume of INDT?
400,495 shares of INDT traded in the latest session.
Where does this INDT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INDT price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.