New high · Sweden stocks
Indutrade AB (publ) (INDT) closes at a 52-week high of SEK 268.60
Up 8.8% over 20 sessions. The previous highest close was SEK 265.60 on 24 Oct 2025.
- Close
- SEK 268.60
- On the day
- +1.9%
- Volume
- 0.3× average
- vs 52-week high
- New high
Indutrade AB (publ) closing prices
The last 90 closes up to 14 October 2026. The live chart is on the INDT page.
What happened
Indutrade AB (publ) (INDT) closed at SEK 268.60 on 14 October 2026, up 1.9% from SEK 263.60 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 3.9%, and over 20 sessions it is up 8.8%.
That close is above every close of the past year. The previous highest was SEK 265.60 on 24 Oct 2025, and the new close is 1.1% above it.
Trading was light: volume was 27% of its recent average.
Across the 12 STOCKHOLM stocks we track, 8 closed higher and 3 closed lower that day, with a median change of +0.51%. INDT's change was +1.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 263.60 |
|---|---|
| Close | SEK 268.60 |
| Change on the day | +1.90% |
| Change over 5 sessions | +3.95% |
| Change over 20 sessions | +8.83% |
| Volume | 118,839 |
| Average volume, up to 20 sessions before | 432,506 |
| Volume against that average | 0.3 times |
| Highest close in the past year | SEK 265.60 (24 Oct 2025) |
| Lowest close in the past year | SEK 182.70 (23 Jun 2026) |
The full chart and history are on Indutrade AB (publ) (INDT). More from this market: STOCKHOLM news today.