Intea Fastigheter AB (publ) (INTEA-B) Share Price Today
Intea Fastigheter AB (publ) Price Chart (INTEA-B)
Loading the INTEA-B chart…
Daily candles from the exchange.
Intea Fastigheter AB (publ) (INTEA-B) Share Price Price Today
The INTEA-B share price today is SEK 64.4, up 0.16% on the day. Intea Fastigheter AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
INTEA-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | SEK 64.10 | SEK 64.10 | SEK 62.40 | SEK 63.40 | 1.40% | 284,620 |
| 2026-10-16 | SEK 62.80 | SEK 64.30 | SEK 62.60 | SEK 64.30 | 2.23% | 747,534 |
| 2026-10-15 | SEK 63.30 | SEK 63.60 | SEK 62.60 | SEK 62.90 | 0.00% | 130,851 |
| 2026-10-14 | SEK 62.60 | SEK 63.80 | SEK 62.60 | SEK 62.90 | 0.32% | 201,901 |
| 2026-10-13 | SEK 63.30 | SEK 64.10 | SEK 62.50 | SEK 62.70 | 0.63% | 107,677 |
| 2026-10-12 | SEK 63.10 | SEK 63.70 | SEK 62.60 | SEK 63.10 | 0.47% | 913,464 |
| 2026-10-09 | SEK 64.40 | SEK 64.90 | SEK 62.70 | SEK 63.40 | 0.94% | 59,849 |
| 2026-10-08 | SEK 64.80 | SEK 65.00 | SEK 63.30 | SEK 64.00 | 1.39% | 270,980 |
| 2026-10-07 | SEK 66.60 | SEK 66.80 | SEK 64.50 | SEK 64.90 | 2.70% | 155,892 |
| 2026-10-06 | SEK 66.50 | SEK 67.40 | SEK 66.10 | SEK 66.70 | 0.30% | 88,074 |
Frequently asked questions
What is the INTEA-B share price today?
The INTEA-B share price today is SEK 64.4 on STOCKHOLM, the latest price we have, from the 2026-10-19 session. Intea Fastigheter AB (publ) trades in SEK.
Is INTEA-B share up or down today?
Intea Fastigheter AB (publ) (INTEA-B) is up 0.16% compared with the previous close of SEK 64.3.
What was the INTEA-B closing price yesterday?
The previous close of INTEA-B was SEK 64.3 (October 16, 2026).
What is the 52-week high and low of INTEA-B?
Over the past year INTEA-B has traded between SEK 62.4 and SEK 80.5. The latest session's range was SEK 62.4 to SEK 64.5.
What is the trading volume of INTEA-B?
94,688 shares of INTEA-B traded in the latest session.
Where does this INTEA-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INTEA-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.