Peab AB (publ) (PEAB-B) Share Price Today
Peab AB (publ) Price Chart (PEAB-B)
Loading the PEAB-B chart…
Daily candles from the exchange.
Peab AB (publ) (PEAB-B) Share Price Price Today
The PEAB-B share price today is SEK 93.8, up 0.48% on the day. Peab AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
PEAB-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | SEK 92.00 | SEK 93.20 | SEK 92.00 | SEK 92.50 | 0.54% | 121,954 |
| 2026-10-15 | SEK 92.25 | SEK 92.80 | SEK 90.90 | SEK 92.00 | 0.05% | 228,074 |
| 2026-10-14 | SEK 91.60 | SEK 93.00 | SEK 91.60 | SEK 92.05 | 0.60% | 156,201 |
| 2026-10-13 | SEK 90.90 | SEK 92.45 | SEK 90.80 | SEK 91.50 | 0.55% | 115,095 |
| 2026-10-12 | SEK 90.95 | SEK 91.70 | SEK 90.60 | SEK 91.00 | 0.17% | 168,429 |
| 2026-10-09 | SEK 91.10 | SEK 91.80 | SEK 90.45 | SEK 90.85 | 0.33% | 189,212 |
| 2026-10-08 | SEK 93.20 | SEK 93.20 | SEK 89.40 | SEK 90.55 | 2.37% | 290,337 |
| 2026-10-07 | SEK 93.65 | SEK 95.05 | SEK 92.75 | SEK 92.75 | 1.01% | 264,556 |
| 2026-10-06 | SEK 94.00 | SEK 94.75 | SEK 93.30 | SEK 93.70 | 0.27% | 156,451 |
| 2026-10-05 | SEK 95.00 | SEK 95.15 | SEK 93.10 | SEK 93.95 | 1.21% | 215,696 |
Frequently asked questions
What is the PEAB-B share price today?
The PEAB-B share price today is SEK 93.8 on STOCKHOLM, the latest price we have, from the 2026-10-16 session. Peab AB (publ) trades in SEK.
Is PEAB-B share up or down today?
Peab AB (publ) (PEAB-B) is up 0.48% compared with the previous close of SEK 93.35.
What was the PEAB-B closing price yesterday?
The previous close of PEAB-B was SEK 93.35 (October 15, 2026).
What is the 52-week high and low of PEAB-B?
Over the past year PEAB-B has traded between SEK 73.15 and SEK 106.9. The latest session's range was SEK 93 to SEK 93.9.
What is the trading volume of PEAB-B?
8,167 shares of PEAB-B traded in the latest session.
Where does this PEAB-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PEAB-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.