Hanza AB (publ) (HANZA) Share Price Today
Hanza AB (publ) Price Chart (HANZA)
Loading the HANZA chart…
Daily candles from the exchange.
Hanza AB (publ) (HANZA) Share Price Price Today
The HANZA share price today is SEK 164.6, down 2.26% on the day. Hanza AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HANZA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 171.00 | SEK 172.60 | SEK 167.60 | SEK 168.00 | 0.83% | 121,931 |
| 2026-10-08 | SEK 170.00 | SEK 171.00 | SEK 167.60 | SEK 169.40 | 0.35% | 184,586 |
| 2026-10-07 | SEK 171.20 | SEK 172.20 | SEK 169.20 | SEK 170.00 | 0.70% | 195,191 |
| 2026-10-06 | SEK 170.00 | SEK 174.20 | SEK 169.40 | SEK 171.20 | 1.54% | 137,792 |
| 2026-10-05 | SEK 168.00 | SEK 171.80 | SEK 167.40 | SEK 168.60 | 0.36% | 155,609 |
| 2026-10-02 | SEK 164.60 | SEK 170.60 | SEK 164.20 | SEK 168.00 | 2.82% | 225,346 |
| 2026-10-01 | SEK 157.80 | SEK 165.40 | SEK 156.00 | SEK 163.40 | 3.94% | 193,146 |
| 2026-09-30 | SEK 155.00 | SEK 159.60 | SEK 154.40 | SEK 157.20 | 3.15% | 143,361 |
| 2026-09-29 | SEK 149.00 | SEK 154.60 | SEK 149.00 | SEK 152.40 | 3.11% | 56,894 |
| 2026-09-28 | SEK 148.20 | SEK 150.20 | SEK 146.00 | SEK 147.80 | 0.81% | 115,108 |
Frequently asked questions
What is the HANZA share price today?
The HANZA share price today is SEK 164.6 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Hanza AB (publ) trades in SEK.
Is HANZA share up or down today?
Hanza AB (publ) (HANZA) is down 2.26% compared with the previous close of SEK 168.4.
What was the HANZA closing price yesterday?
The previous close of HANZA was SEK 168.4 (October 8, 2026).
What is the 52-week high and low of HANZA?
Over the past year HANZA has traded between SEK 115 and SEK 181.8. The latest session's range was SEK 160.2 to SEK 167.8.
What is the trading volume of HANZA?
125,387 shares of HANZA traded in the latest session.
Where does this HANZA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HANZA price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.