Pandox AB (publ) (PNDX-B) Share Price Today
Pandox AB (publ) Price Chart (PNDX-B)
Loading the PNDX-B chart…
Daily candles from the exchange.
Pandox AB (publ) (PNDX-B) Share Price Price Today
The PNDX-B share price today is SEK 160.6, up 1.13% on the day. Pandox AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
PNDX-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | SEK 153.20 | SEK 158.40 | SEK 152.80 | SEK 154.80 | 1.31% | 489,374 |
| 2026-10-13 | SEK 151.60 | SEK 154.00 | SEK 151.40 | SEK 152.80 | 1.46% | 111,436 |
| 2026-10-12 | SEK 152.00 | SEK 153.60 | SEK 150.20 | SEK 150.60 | 0.79% | 45,632 |
| 2026-10-09 | SEK 148.60 | SEK 154.40 | SEK 148.60 | SEK 151.80 | 2.02% | 92,072 |
| 2026-10-08 | SEK 147.80 | SEK 149.80 | SEK 147.00 | SEK 148.80 | 1.20% | 47,808 |
| 2026-10-07 | SEK 151.20 | SEK 152.20 | SEK 150.00 | SEK 150.60 | 0.40% | 77,501 |
| 2026-10-06 | SEK 150.00 | SEK 152.00 | SEK 149.40 | SEK 151.20 | 0.80% | 77,208 |
| 2026-10-05 | SEK 151.00 | SEK 152.00 | SEK 149.60 | SEK 150.00 | 0.66% | 43,119 |
| 2026-10-02 | SEK 151.40 | SEK 153.00 | SEK 150.00 | SEK 151.00 | 0.40% | 69,653 |
| 2026-10-01 | SEK 152.80 | SEK 153.80 | SEK 151.40 | SEK 151.60 | 1.69% | 82,753 |
Frequently asked questions
What is the PNDX-B share price today?
The PNDX-B share price today is SEK 160.6 on STOCKHOLM, the latest price we have, from the 2026-10-14 session. Pandox AB (publ) trades in SEK.
Is PNDX-B share up or down today?
Pandox AB (publ) (PNDX-B) is up 1.13% compared with the previous close of SEK 158.8.
What was the PNDX-B closing price yesterday?
The previous close of PNDX-B was SEK 158.8 (October 13, 2026).
What is the 52-week high and low of PNDX-B?
Over the past year PNDX-B has traded between SEK 147 and SEK 205. The latest session's range was SEK 157.2 to SEK 161.
What is the trading volume of PNDX-B?
73,224 shares of PNDX-B traded in the latest session.
Where does this PNDX-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PNDX-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.