Sectra AB (publ) (SECT-B) Share Price Today
Sectra AB (publ) Price Chart (SECT-B)
Loading the SECT-B chart…
Daily candles from the exchange.
Sectra AB (publ) (SECT-B) Share Price Price Today
The SECT-B share price today is SEK 322.4, up 0.81% on the day. Sectra AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
SECT-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 291.00 | SEK 300.40 | SEK 287.80 | SEK 299.00 | 2.33% | 114,795 |
| 2026-10-07 | SEK 294.40 | SEK 297.00 | SEK 288.60 | SEK 292.20 | 0.81% | 908,304 |
| 2026-10-06 | SEK 296.60 | SEK 302.40 | SEK 293.20 | SEK 294.60 | 1.01% | 143,217 |
| 2026-10-05 | SEK 290.20 | SEK 299.60 | SEK 289.20 | SEK 297.60 | 2.55% | 135,036 |
| 2026-10-02 | SEK 289.20 | SEK 294.80 | SEK 289.20 | SEK 290.20 | 0.00% | 91,568 |
| 2026-10-01 | SEK 291.40 | SEK 294.00 | SEK 285.80 | SEK 290.20 | 0.68% | 124,852 |
| 2026-09-30 | SEK 291.40 | SEK 294.40 | SEK 290.00 | SEK 292.20 | 0.48% | 103,099 |
| 2026-09-29 | SEK 287.80 | SEK 294.20 | SEK 287.00 | SEK 290.80 | 1.04% | 385,832 |
| 2026-09-28 | SEK 285.20 | SEK 292.00 | SEK 285.20 | SEK 287.80 | 0.91% | 98,386 |
| 2026-09-25 | SEK 279.20 | SEK 286.40 | SEK 278.20 | SEK 285.20 | 2.59% | 89,990 |
Frequently asked questions
What is the SECT-B share price today?
The SECT-B share price today is SEK 322.4 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. Sectra AB (publ) trades in SEK.
Is SECT-B share up or down today?
Sectra AB (publ) (SECT-B) is up 0.81% compared with the previous close of SEK 319.8.
What was the SECT-B closing price yesterday?
The previous close of SECT-B was SEK 319.8 (October 7, 2026).
What is the 52-week high and low of SECT-B?
Over the past year SECT-B has traded between SEK 173.3 and SEK 324.4. The latest session's range was SEK 316 to SEK 324.
What is the trading volume of SECT-B?
140,225 shares of SECT-B traded in the latest session.
Where does this SECT-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SECT-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.