Sectra AB (publ) (SECT-B) Price History
Daily open, high, low, close and volume for Sectra AB (publ) (SECT-B) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 291.00 | SEK 300.40 | SEK 287.80 | SEK 299.00 | 114,795 |
| 2026-10-07 | SEK 294.40 | SEK 297.00 | SEK 288.60 | SEK 292.20 | 908,304 |
| 2026-10-06 | SEK 296.60 | SEK 302.40 | SEK 293.20 | SEK 294.60 | 143,217 |
| 2026-10-05 | SEK 290.20 | SEK 299.60 | SEK 289.20 | SEK 297.60 | 135,036 |
| 2026-10-02 | SEK 289.20 | SEK 294.80 | SEK 289.20 | SEK 290.20 | 91,568 |
| 2026-10-01 | SEK 291.40 | SEK 294.00 | SEK 285.80 | SEK 290.20 | 124,852 |
| 2026-09-30 | SEK 291.40 | SEK 294.40 | SEK 290.00 | SEK 292.20 | 103,099 |
| 2026-09-29 | SEK 287.80 | SEK 294.20 | SEK 287.00 | SEK 290.80 | 385,832 |
| 2026-09-28 | SEK 285.20 | SEK 292.00 | SEK 285.20 | SEK 287.80 | 98,386 |
| 2026-09-25 | SEK 279.20 | SEK 286.40 | SEK 278.20 | SEK 285.20 | 89,990 |
| 2026-09-24 | SEK 278.60 | SEK 286.20 | SEK 275.80 | SEK 278.00 | 133,221 |
| 2026-09-23 | SEK 280.60 | SEK 282.20 | SEK 277.20 | SEK 278.60 | 150,652 |
| 2026-09-22 | SEK 283.20 | SEK 286.60 | SEK 278.20 | SEK 280.60 | 157,017 |
| 2026-09-21 | SEK 292.80 | SEK 297.60 | SEK 281.20 | SEK 282.80 | 276,501 |
| 2026-09-18 | SEK 300.00 | SEK 305.40 | SEK 289.40 | SEK 289.40 | 717,086 |
| 2026-09-17 | SEK 294.40 | SEK 302.60 | SEK 293.00 | SEK 301.40 | 255,107 |
| 2026-09-16 | SEK 296.20 | SEK 299.40 | SEK 294.40 | SEK 294.40 | 143,494 |
| 2026-09-15 | SEK 292.20 | SEK 296.80 | SEK 288.60 | SEK 296.20 | 95,291 |
| 2026-09-14 | SEK 287.00 | SEK 297.00 | SEK 286.00 | SEK 293.80 | 113,174 |
| 2026-09-11 | SEK 286.80 | SEK 286.80 | SEK 279.00 | SEK 286.00 | 321,042 |
| 2026-09-10 | SEK 284.20 | SEK 292.20 | SEK 284.00 | SEK 286.80 | 126,039 |
| 2026-09-09 | SEK 285.20 | SEK 290.00 | SEK 273.00 | SEK 284.80 | 240,264 |
| 2026-09-08 | SEK 280.20 | SEK 292.80 | SEK 278.80 | SEK 290.60 | 240,198 |
| 2026-09-07 | SEK 290.40 | SEK 290.60 | SEK 276.60 | SEK 280.20 | 169,822 |
| 2026-09-04 | SEK 300.00 | SEK 308.20 | SEK 285.40 | SEK 290.40 | 468,899 |
| 2026-09-03 | SEK 286.40 | SEK 292.40 | SEK 286.40 | SEK 290.80 | 106,461 |
| 2026-09-02 | SEK 293.00 | SEK 293.00 | SEK 285.20 | SEK 286.40 | 275,635 |
| 2026-09-01 | SEK 292.00 | SEK 300.40 | SEK 291.60 | SEK 293.00 | 467,465 |
| 2026-08-31 | SEK 288.20 | SEK 300.60 | SEK 286.00 | SEK 295.20 | 275,645 |
| 2026-08-28 | SEK 284.80 | SEK 297.20 | SEK 284.40 | SEK 287.60 | 170,544 |
| 2026-08-27 | SEK 274.60 | SEK 283.80 | SEK 272.80 | SEK 283.20 | 64,952 |
| 2026-08-26 | SEK 276.20 | SEK 279.60 | SEK 271.20 | SEK 274.40 | 592,287 |
| 2026-08-25 | SEK 275.00 | SEK 280.60 | SEK 274.80 | SEK 276.20 | 46,427 |
| 2026-08-24 | SEK 278.00 | SEK 280.40 | SEK 274.00 | SEK 275.80 | 47,122 |
| 2026-08-21 | SEK 281.60 | SEK 285.60 | SEK 273.80 | SEK 278.00 | 209,747 |
| 2026-08-20 | SEK 285.80 | SEK 286.00 | SEK 278.00 | SEK 281.80 | 76,597 |
| 2026-08-19 | SEK 283.20 | SEK 286.60 | SEK 277.20 | SEK 286.60 | 101,861 |
| 2026-08-18 | SEK 280.00 | SEK 284.80 | SEK 279.00 | SEK 283.00 | 58,936 |
| 2026-08-17 | SEK 283.40 | SEK 284.20 | SEK 278.60 | SEK 280.00 | 71,811 |
| 2026-08-14 | SEK 278.60 | SEK 288.00 | SEK 278.60 | SEK 283.20 | 65,169 |
| 2026-08-13 | SEK 279.80 | SEK 282.40 | SEK 274.20 | SEK 278.40 | 79,918 |
| 2026-08-12 | SEK 271.20 | SEK 282.40 | SEK 270.60 | SEK 280.00 | 88,142 |
| 2026-08-11 | SEK 274.40 | SEK 274.60 | SEK 269.40 | SEK 271.20 | 71,089 |
| 2026-08-10 | SEK 267.40 | SEK 273.80 | SEK 265.80 | SEK 271.00 | 54,257 |
| 2026-08-07 | SEK 265.20 | SEK 271.60 | SEK 265.20 | SEK 267.40 | 80,534 |
| 2026-08-06 | SEK 269.40 | SEK 271.00 | SEK 263.80 | SEK 264.60 | 73,500 |
| 2026-08-05 | SEK 268.80 | SEK 275.00 | SEK 267.00 | SEK 267.80 | 105,050 |
| 2026-08-04 | SEK 268.60 | SEK 270.60 | SEK 265.80 | SEK 268.80 | 78,678 |
| 2026-08-03 | SEK 268.40 | SEK 271.20 | SEK 265.80 | SEK 268.00 | 63,530 |
| 2026-07-31 | SEK 279.40 | SEK 283.40 | SEK 267.20 | SEK 267.20 | 154,892 |
| 2026-07-30 | SEK 283.20 | SEK 286.00 | SEK 278.20 | SEK 279.00 | 69,138 |
| 2026-07-29 | SEK 280.20 | SEK 285.00 | SEK 277.80 | SEK 283.20 | 44,318 |
| 2026-07-28 | SEK 272.60 | SEK 279.00 | SEK 271.00 | SEK 279.00 | 71,591 |
| 2026-07-27 | SEK 267.00 | SEK 273.00 | SEK 267.00 | SEK 271.40 | 85,035 |
| 2026-07-24 | SEK 262.60 | SEK 267.20 | SEK 260.20 | SEK 265.80 | 75,406 |
| 2026-07-23 | SEK 271.20 | SEK 271.60 | SEK 261.00 | SEK 261.20 | 107,996 |
| 2026-07-22 | SEK 269.80 | SEK 276.20 | SEK 266.00 | SEK 272.00 | 49,416 |
| 2026-07-21 | SEK 272.60 | SEK 273.60 | SEK 266.40 | SEK 269.00 | 355,188 |
| 2026-07-20 | SEK 275.00 | SEK 277.20 | SEK 270.20 | SEK 272.40 | 54,968 |
| 2026-07-17 | SEK 277.00 | SEK 277.20 | SEK 269.60 | SEK 275.20 | 85,426 |
| 2026-07-16 | SEK 282.60 | SEK 285.20 | SEK 274.40 | SEK 279.20 | 80,695 |
| 2026-07-15 | SEK 285.40 | SEK 285.40 | SEK 279.80 | SEK 282.20 | 64,525 |
| 2026-07-14 | SEK 286.40 | SEK 287.80 | SEK 280.80 | SEK 285.00 | 63,737 |
| 2026-07-13 | SEK 282.40 | SEK 287.80 | SEK 277.80 | SEK 286.40 | 51,208 |
| 2026-07-10 | SEK 283.80 | SEK 286.60 | SEK 281.20 | SEK 282.40 | 85,062 |
| 2026-07-09 | SEK 286.40 | SEK 291.80 | SEK 279.20 | SEK 284.60 | 89,312 |
| 2026-07-08 | SEK 289.20 | SEK 289.20 | SEK 281.60 | SEK 281.60 | 96,007 |
| 2026-07-07 | SEK 295.20 | SEK 300.40 | SEK 289.40 | SEK 290.20 | 109,115 |
| 2026-07-06 | SEK 297.40 | SEK 299.00 | SEK 289.80 | SEK 293.80 | 91,009 |
| 2026-07-03 | SEK 298.40 | SEK 299.60 | SEK 294.60 | SEK 295.80 | 61,353 |
| 2026-07-02 | SEK 287.60 | SEK 296.00 | SEK 283.80 | SEK 294.40 | 101,044 |
| 2026-07-01 | SEK 275.00 | SEK 290.80 | SEK 273.20 | SEK 287.40 | 127,098 |
| 2026-06-30 | SEK 274.00 | SEK 275.00 | SEK 271.00 | SEK 274.80 | 171,738 |
| 2026-06-29 | SEK 275.00 | SEK 279.60 | SEK 272.00 | SEK 272.40 | 165,838 |
| 2026-06-26 | SEK 275.80 | SEK 277.20 | SEK 267.00 | SEK 273.80 | 90,356 |
| 2026-06-25 | SEK 280.40 | SEK 283.00 | SEK 276.60 | SEK 276.60 | 112,394 |
| 2026-06-24 | SEK 282.00 | SEK 282.60 | SEK 274.60 | SEK 280.60 | 251,214 |
| 2026-06-23 | SEK 272.40 | SEK 284.00 | SEK 268.20 | SEK 281.20 | 123,018 |
| 2026-06-22 | SEK 277.60 | SEK 277.60 | SEK 272.20 | SEK 274.20 | 197,575 |
| 2026-06-18 | SEK 284.40 | SEK 285.40 | SEK 274.00 | SEK 276.80 | 279,680 |
| 2026-06-17 | SEK 288.40 | SEK 288.40 | SEK 281.00 | SEK 284.00 | 116,554 |
| 2026-06-16 | SEK 292.80 | SEK 295.60 | SEK 284.00 | SEK 287.40 | 141,804 |
| 2026-06-15 | SEK 304.20 | SEK 307.80 | SEK 291.40 | SEK 292.20 | 139,952 |
| 2026-06-12 | SEK 308.60 | SEK 309.00 | SEK 299.00 | SEK 302.00 | 135,785 |
| 2026-06-11 | SEK 311.80 | SEK 313.00 | SEK 299.80 | SEK 302.40 | 152,774 |
| 2026-06-10 | SEK 307.60 | SEK 313.00 | SEK 299.60 | SEK 311.60 | 168,664 |
| 2026-06-09 | SEK 307.20 | SEK 311.60 | SEK 299.20 | SEK 305.60 | 125,837 |
| 2026-06-08 | SEK 289.20 | SEK 302.60 | SEK 288.00 | SEK 302.60 | 168,035 |
| 2026-06-05 | SEK 290.20 | SEK 304.00 | SEK 287.00 | SEK 293.00 | 623,629 |
| 2026-06-04 | SEK 285.00 | SEK 297.00 | SEK 285.00 | SEK 296.60 | 259,059 |
| 2026-06-03 | SEK 287.00 | SEK 289.40 | SEK 279.20 | SEK 285.60 | 128,408 |
| 2026-06-02 | SEK 286.00 | SEK 295.20 | SEK 281.40 | SEK 286.20 | 174,483 |
| 2026-06-01 | SEK 279.00 | SEK 282.40 | SEK 270.20 | SEK 282.40 | 166,091 |
| 2026-05-29 | SEK 273.00 | SEK 279.80 | SEK 272.40 | SEK 278.20 | 414,086 |
| 2026-05-28 | SEK 273.20 | SEK 276.60 | SEK 269.80 | SEK 271.00 | 110,816 |
| 2026-05-27 | SEK 279.20 | SEK 280.60 | SEK 274.60 | SEK 275.20 | 91,250 |
| 2026-05-26 | SEK 285.00 | SEK 285.00 | SEK 277.60 | SEK 279.20 | 92,293 |
| 2026-05-25 | SEK 278.60 | SEK 285.60 | SEK 278.60 | SEK 285.20 | 88,957 |
| 2026-05-22 | SEK 278.80 | SEK 279.40 | SEK 273.20 | SEK 276.80 | 104,685 |
| 2026-05-21 | SEK 272.40 | SEK 277.20 | SEK 270.20 | SEK 274.40 | 167,949 |
| 2026-05-20 | SEK 259.80 | SEK 275.00 | SEK 259.80 | SEK 271.60 | 178,258 |
| 2026-05-19 | SEK 261.80 | SEK 268.00 | SEK 261.40 | SEK 262.80 | 140,520 |
| 2026-05-18 | SEK 254.20 | SEK 261.60 | SEK 252.60 | SEK 259.00 | 116,929 |
| 2026-05-15 | SEK 265.00 | SEK 265.80 | SEK 255.60 | SEK 256.20 | 119,942 |
| 2026-05-13 | SEK 259.60 | SEK 262.80 | SEK 255.60 | SEK 259.20 | 73,046 |
| 2026-05-12 | SEK 259.80 | SEK 261.40 | SEK 254.60 | SEK 258.80 | 69,192 |
| 2026-05-11 | SEK 260.00 | SEK 262.60 | SEK 257.20 | SEK 262.00 | 172,142 |
| 2026-05-08 | SEK 265.20 | SEK 266.00 | SEK 258.00 | SEK 260.00 | 101,447 |
| 2026-05-07 | SEK 266.00 | SEK 267.80 | SEK 263.20 | SEK 265.20 | 194,171 |
| 2026-05-06 | SEK 261.80 | SEK 272.40 | SEK 261.80 | SEK 265.40 | 199,069 |
| 2026-05-05 | SEK 258.00 | SEK 262.40 | SEK 257.00 | SEK 261.00 | 206,644 |
| 2026-05-04 | SEK 256.20 | SEK 262.40 | SEK 255.20 | SEK 257.60 | 137,489 |
| 2026-04-30 | SEK 256.60 | SEK 257.80 | SEK 253.00 | SEK 255.20 | 74,057 |
| 2026-04-29 | SEK 257.20 | SEK 259.20 | SEK 255.80 | SEK 257.40 | 181,321 |
| 2026-04-28 | SEK 263.40 | SEK 263.60 | SEK 256.80 | SEK 258.20 | 150,552 |
| 2026-04-27 | SEK 263.00 | SEK 266.20 | SEK 260.40 | SEK 263.40 | 125,884 |
| 2026-04-24 | SEK 267.80 | SEK 267.80 | SEK 262.00 | SEK 262.80 | 143,700 |
| 2026-04-23 | SEK 269.60 | SEK 272.80 | SEK 265.00 | SEK 268.80 | 260,194 |
| 2026-04-22 | SEK 266.40 | SEK 275.00 | SEK 265.00 | SEK 270.60 | 151,237 |
| 2026-04-21 | SEK 266.60 | SEK 271.00 | SEK 266.20 | SEK 268.80 | 256,401 |
| 2026-04-20 | SEK 263.60 | SEK 266.60 | SEK 261.80 | SEK 265.00 | 210,132 |
| 2026-04-17 | SEK 260.60 | SEK 268.00 | SEK 260.40 | SEK 265.80 | 128,583 |
| 2026-04-16 | SEK 254.80 | SEK 261.60 | SEK 253.80 | SEK 260.80 | 248,173 |
| 2026-04-15 | SEK 249.80 | SEK 254.80 | SEK 249.00 | SEK 254.40 | 158,029 |
| 2026-04-14 | SEK 241.20 | SEK 250.40 | SEK 241.20 | SEK 248.60 | 137,634 |
| 2026-04-13 | SEK 234.20 | SEK 240.20 | SEK 231.60 | SEK 239.80 | 115,652 |
| 2026-04-10 | SEK 235.40 | SEK 241.40 | SEK 235.20 | SEK 235.20 | 92,560 |
| 2026-04-09 | SEK 240.00 | SEK 241.80 | SEK 235.20 | SEK 236.20 | 142,824 |
| 2026-04-08 | SEK 244.20 | SEK 246.00 | SEK 241.40 | SEK 241.80 | 178,992 |
| 2026-04-07 | SEK 237.40 | SEK 243.00 | SEK 233.40 | SEK 235.00 | 317,231 |
| 2026-04-02 | SEK 237.00 | SEK 237.00 | SEK 232.00 | SEK 235.60 | 76,973 |
| 2026-04-01 | SEK 231.80 | SEK 238.80 | SEK 231.60 | SEK 237.80 | 253,953 |
| 2026-03-31 | SEK 225.20 | SEK 229.80 | SEK 223.60 | SEK 226.20 | 312,410 |
| 2026-03-30 | SEK 218.20 | SEK 224.60 | SEK 215.80 | SEK 223.40 | 134,938 |
| 2026-03-27 | SEK 225.40 | SEK 225.40 | SEK 215.00 | SEK 218.60 | 124,886 |
| 2026-03-26 | SEK 221.00 | SEK 227.20 | SEK 219.40 | SEK 224.00 | 146,965 |
| 2026-03-25 | SEK 220.40 | SEK 223.00 | SEK 218.20 | SEK 221.20 | 161,333 |
| 2026-03-24 | SEK 220.20 | SEK 224.20 | SEK 216.80 | SEK 219.00 | 209,167 |
| 2026-03-23 | SEK 217.60 | SEK 225.00 | SEK 213.60 | SEK 220.20 | 338,818 |
| 2026-03-20 | SEK 230.00 | SEK 230.20 | SEK 219.00 | SEK 222.00 | 421,232 |
| 2026-03-19 | SEK 227.20 | SEK 232.40 | SEK 226.60 | SEK 229.40 | 197,617 |
| 2026-03-18 | SEK 227.00 | SEK 230.40 | SEK 225.00 | SEK 230.20 | 151,378 |
| 2026-03-17 | SEK 232.80 | SEK 232.80 | SEK 226.00 | SEK 226.80 | 417,657 |
| 2026-03-16 | SEK 232.40 | SEK 232.80 | SEK 227.00 | SEK 232.80 | 160,819 |
| 2026-03-13 | SEK 227.60 | SEK 233.80 | SEK 227.00 | SEK 232.00 | 315,230 |
| 2026-03-12 | SEK 224.00 | SEK 231.40 | SEK 223.20 | SEK 227.80 | 815,543 |
| 2026-03-11 | SEK 222.20 | SEK 226.20 | SEK 220.20 | SEK 224.00 | 294,521 |
| 2026-03-10 | SEK 217.60 | SEK 226.00 | SEK 215.80 | SEK 224.00 | 607,140 |
| 2026-03-09 | SEK 213.00 | SEK 218.40 | SEK 207.20 | SEK 212.60 | 395,774 |
| 2026-03-06 | SEK 206.40 | SEK 215.00 | SEK 203.00 | SEK 212.00 | 700,838 |
| 2026-03-05 | SEK 190.40 | SEK 190.40 | SEK 185.30 | SEK 186.00 | 401,708 |
| 2026-03-04 | SEK 187.00 | SEK 191.80 | SEK 186.10 | SEK 189.60 | 296,686 |
| 2026-03-03 | SEK 191.70 | SEK 191.90 | SEK 181.70 | SEK 186.10 | 334,911 |
| 2026-03-02 | SEK 190.10 | SEK 195.20 | SEK 188.30 | SEK 193.30 | 287,362 |
| 2026-02-27 | SEK 190.50 | SEK 193.80 | SEK 188.40 | SEK 193.80 | 395,721 |
| 2026-02-26 | SEK 180.70 | SEK 188.50 | SEK 180.60 | SEK 188.50 | 248,882 |
| 2026-02-25 | SEK 179.00 | SEK 182.90 | SEK 176.00 | SEK 180.60 | 337,319 |
| 2026-02-24 | SEK 179.10 | SEK 180.00 | SEK 177.00 | SEK 178.70 | 168,482 |
| 2026-02-23 | SEK 187.00 | SEK 187.00 | SEK 179.60 | SEK 179.70 | 274,783 |
| 2026-02-20 | SEK 190.10 | SEK 190.10 | SEK 185.80 | SEK 188.00 | 219,145 |
| 2026-02-19 | SEK 181.20 | SEK 190.60 | SEK 181.00 | SEK 188.90 | 362,033 |
| 2026-02-18 | SEK 179.10 | SEK 180.80 | SEK 177.10 | SEK 180.70 | 115,658 |
| 2026-02-17 | SEK 176.40 | SEK 179.00 | SEK 173.30 | SEK 179.00 | 156,799 |
| 2026-02-16 | SEK 181.70 | SEK 183.40 | SEK 176.10 | SEK 176.20 | 205,543 |
| 2026-02-13 | SEK 181.40 | SEK 184.90 | SEK 180.40 | SEK 181.70 | 778,835 |
| 2026-02-12 | SEK 187.20 | SEK 187.60 | SEK 181.30 | SEK 181.30 | 287,615 |
| 2026-02-11 | SEK 198.90 | SEK 200.00 | SEK 187.20 | SEK 187.30 | 266,564 |
| 2026-02-10 | SEK 200.60 | SEK 203.40 | SEK 198.90 | SEK 198.90 | 143,043 |
| 2026-02-09 | SEK 210.60 | SEK 210.60 | SEK 200.60 | SEK 200.60 | 159,333 |
| 2026-02-06 | SEK 207.80 | SEK 209.00 | SEK 206.00 | SEK 208.60 | 147,650 |
| 2026-02-05 | SEK 213.40 | SEK 213.60 | SEK 205.80 | SEK 210.00 | 149,000 |
| 2026-02-04 | SEK 208.00 | SEK 214.40 | SEK 206.60 | SEK 212.00 | 200,439 |
| 2026-02-03 | SEK 218.40 | SEK 218.40 | SEK 207.40 | SEK 208.40 | 239,537 |
| 2026-02-02 | SEK 220.20 | SEK 220.20 | SEK 216.00 | SEK 217.20 | 160,904 |
| 2026-01-30 | SEK 224.60 | SEK 226.80 | SEK 220.00 | SEK 220.20 | 198,085 |
| 2026-01-29 | SEK 227.00 | SEK 227.60 | SEK 224.00 | SEK 225.20 | 111,880 |
| 2026-01-28 | SEK 226.60 | SEK 227.80 | SEK 225.40 | SEK 227.80 | 94,028 |
| 2026-01-27 | SEK 221.00 | SEK 226.40 | SEK 221.00 | SEK 225.60 | 240,808 |
| 2026-01-26 | SEK 223.00 | SEK 223.00 | SEK 219.00 | SEK 220.80 | 124,961 |
| 2026-01-23 | SEK 226.60 | SEK 226.60 | SEK 222.20 | SEK 223.00 | 78,588 |
| 2026-01-22 | SEK 224.60 | SEK 227.20 | SEK 223.80 | SEK 224.60 | 113,327 |
| 2026-01-21 | SEK 228.20 | SEK 230.00 | SEK 219.40 | SEK 222.60 | 205,741 |
| 2026-01-20 | SEK 224.60 | SEK 229.00 | SEK 222.40 | SEK 227.80 | 410,831 |
| 2026-01-19 | SEK 225.00 | SEK 228.60 | SEK 222.80 | SEK 224.60 | 85,298 |
| 2026-01-16 | SEK 237.20 | SEK 237.20 | SEK 229.20 | SEK 230.20 | 129,123 |
| 2026-01-15 | SEK 233.00 | SEK 237.40 | SEK 233.00 | SEK 237.20 | 64,563 |
| 2026-01-14 | SEK 232.80 | SEK 234.60 | SEK 231.00 | SEK 232.80 | 376,689 |
| 2026-01-13 | SEK 235.00 | SEK 235.40 | SEK 231.20 | SEK 234.00 | 299,130 |
| 2026-01-12 | SEK 237.00 | SEK 239.20 | SEK 233.80 | SEK 235.20 | 65,517 |
| 2026-01-09 | SEK 236.20 | SEK 240.20 | SEK 234.20 | SEK 238.80 | 66,297 |
| 2026-01-08 | SEK 239.60 | SEK 241.60 | SEK 236.20 | SEK 236.20 | 76,216 |
| 2026-01-07 | SEK 238.80 | SEK 241.80 | SEK 236.40 | SEK 241.80 | 155,123 |
| 2026-01-05 | SEK 239.60 | SEK 241.00 | SEK 234.80 | SEK 236.40 | 62,686 |
| 2026-01-02 | SEK 250.80 | SEK 250.80 | SEK 239.60 | SEK 239.60 | 93,376 |
| 2025-12-30 | SEK 249.80 | SEK 251.80 | SEK 248.60 | SEK 251.00 | 82,173 |
| 2025-12-29 | SEK 252.00 | SEK 252.20 | SEK 247.60 | SEK 250.00 | 72,728 |
| 2025-12-23 | SEK 250.60 | SEK 255.20 | SEK 250.60 | SEK 252.00 | 79,318 |
| 2025-12-22 | SEK 253.00 | SEK 255.20 | SEK 249.60 | SEK 253.00 | 84,630 |
| 2025-12-19 | SEK 251.40 | SEK 255.80 | SEK 250.20 | SEK 253.20 | 245,284 |
| 2025-12-18 | SEK 248.80 | SEK 252.80 | SEK 248.40 | SEK 252.60 | 121,923 |
| 2025-12-17 | SEK 253.20 | SEK 254.40 | SEK 249.20 | SEK 250.40 | 159,115 |
| 2025-12-16 | SEK 255.00 | SEK 257.00 | SEK 251.60 | SEK 254.00 | 595,348 |
| 2025-12-15 | SEK 265.00 | SEK 268.80 | SEK 252.60 | SEK 256.20 | 162,065 |
| 2025-12-12 | SEK 280.00 | SEK 290.00 | SEK 263.20 | SEK 265.60 | 414,938 |
| 2025-12-11 | SEK 272.60 | SEK 274.40 | SEK 270.40 | SEK 272.00 | 114,520 |
| 2025-12-10 | SEK 276.80 | SEK 276.80 | SEK 271.00 | SEK 272.60 | 78,910 |
| 2025-12-09 | SEK 274.20 | SEK 278.80 | SEK 272.80 | SEK 276.40 | 83,264 |
| 2025-12-08 | SEK 274.60 | SEK 277.00 | SEK 272.80 | SEK 274.00 | 128,376 |
| 2025-12-05 | SEK 277.80 | SEK 279.40 | SEK 273.80 | SEK 274.60 | 75,918 |
| 2025-12-04 | SEK 275.80 | SEK 278.80 | SEK 274.20 | SEK 278.00 | 78,775 |
| 2025-12-03 | SEK 276.80 | SEK 279.00 | SEK 272.60 | SEK 274.60 | 84,754 |
| 2025-12-02 | SEK 281.00 | SEK 281.00 | SEK 274.80 | SEK 277.00 | 65,526 |
| 2025-12-01 | SEK 287.60 | SEK 288.60 | SEK 279.40 | SEK 281.60 | 72,112 |
| 2025-11-28 | SEK 291.00 | SEK 291.20 | SEK 284.40 | SEK 288.60 | 157,224 |
| 2025-11-27 | SEK 288.00 | SEK 291.40 | SEK 287.00 | SEK 291.40 | 52,196 |
| 2025-11-26 | SEK 288.40 | SEK 290.00 | SEK 284.60 | SEK 288.20 | 113,258 |
| 2025-11-25 | SEK 285.00 | SEK 288.60 | SEK 281.60 | SEK 288.60 | 95,153 |
| 2025-11-24 | SEK 281.80 | SEK 287.00 | SEK 281.20 | SEK 285.40 | 159,057 |
| 2025-11-21 | SEK 274.60 | SEK 281.80 | SEK 273.20 | SEK 281.80 | 92,777 |
| 2025-11-20 | SEK 281.60 | SEK 282.60 | SEK 274.80 | SEK 277.60 | 75,152 |
| 2025-11-19 | SEK 282.40 | SEK 283.00 | SEK 277.80 | SEK 279.40 | 89,137 |
| 2025-11-18 | SEK 280.00 | SEK 285.60 | SEK 279.80 | SEK 283.00 | 67,732 |
| 2025-11-17 | SEK 290.00 | SEK 292.20 | SEK 287.40 | SEK 287.60 | 88,966 |
| 2025-11-14 | SEK 290.00 | SEK 290.00 | SEK 284.60 | SEK 289.80 | 91,759 |
| 2025-11-13 | SEK 298.40 | SEK 300.60 | SEK 291.00 | SEK 291.40 | 60,907 |
| 2025-11-12 | SEK 291.80 | SEK 295.00 | SEK 289.60 | SEK 294.00 | 149,496 |
| 2025-11-11 | SEK 287.20 | SEK 292.00 | SEK 286.60 | SEK 291.20 | 71,054 |
| 2025-11-10 | SEK 297.00 | SEK 297.20 | SEK 286.60 | SEK 286.60 | 52,308 |
| 2025-11-07 | SEK 291.80 | SEK 297.00 | SEK 290.80 | SEK 294.40 | 191,005 |
| 2025-11-06 | SEK 292.00 | SEK 295.80 | SEK 291.00 | SEK 292.60 | 128,841 |
| 2025-11-05 | SEK 296.20 | SEK 298.60 | SEK 289.40 | SEK 295.40 | 154,715 |
| 2025-11-04 | SEK 297.60 | SEK 298.80 | SEK 293.60 | SEK 296.60 | 82,360 |
| 2025-11-03 | SEK 301.00 | SEK 304.40 | SEK 298.80 | SEK 299.20 | 84,846 |
| 2025-10-31 | SEK 305.60 | SEK 307.40 | SEK 298.60 | SEK 301.80 | 55,213 |
| 2025-10-30 | SEK 308.60 | SEK 310.20 | SEK 305.80 | SEK 306.60 | 80,530 |
| 2025-10-29 | SEK 308.00 | SEK 312.20 | SEK 306.00 | SEK 308.60 | 67,383 |
| 2025-10-28 | SEK 313.40 | SEK 314.60 | SEK 306.60 | SEK 307.60 | 78,301 |
| 2025-10-27 | SEK 312.00 | SEK 315.00 | SEK 308.80 | SEK 313.40 | 104,044 |
| 2025-10-24 | SEK 307.80 | SEK 311.00 | SEK 305.60 | SEK 309.60 | 113,199 |
| 2025-10-23 | SEK 302.60 | SEK 308.00 | SEK 302.00 | SEK 307.40 | 58,002 |
| 2025-10-22 | SEK 303.00 | SEK 304.60 | SEK 299.20 | SEK 303.40 | 97,697 |
| 2025-10-21 | SEK 299.00 | SEK 303.20 | SEK 297.60 | SEK 303.20 | 520,566 |
| 2025-10-20 | SEK 294.00 | SEK 298.40 | SEK 290.20 | SEK 298.40 | 90,664 |
| 2025-10-17 | SEK 295.20 | SEK 295.40 | SEK 289.40 | SEK 293.00 | 102,843 |
| 2025-10-16 | SEK 296.20 | SEK 297.00 | SEK 293.00 | SEK 296.40 | 88,437 |
| 2025-10-15 | SEK 299.60 | SEK 301.20 | SEK 294.00 | SEK 296.00 | 249,918 |
| 2025-10-14 | SEK 299.00 | SEK 302.00 | SEK 298.00 | SEK 299.60 | 86,588 |
| 2025-10-13 | SEK 301.80 | SEK 305.20 | SEK 299.60 | SEK 302.20 | 92,278 |
| 2025-10-10 | SEK 304.00 | SEK 310.00 | SEK 301.80 | SEK 301.80 | 87,822 |
| 2025-10-09 | SEK 303.80 | SEK 305.40 | SEK 301.40 | SEK 305.00 | 98,075 |