Bilia AB (publ) (BILI-A) Share Price Today
Bilia AB (publ) Price Chart (BILI-A)
Loading the BILI-A chart…
Daily candles from the exchange.
Bilia AB (publ) (BILI-A) Share Price Price Today
The BILI-A share price today is SEK 143.7, down 0.76% on the day. Bilia AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BILI-A Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 138.50 | SEK 141.00 | SEK 138.50 | SEK 140.00 | 1.45% | 60,771 |
| 2026-10-08 | SEK 138.60 | SEK 138.70 | SEK 135.90 | SEK 138.00 | 0.72% | 151,507 |
| 2026-10-07 | SEK 138.20 | SEK 139.60 | SEK 137.50 | SEK 139.00 | 0.43% | 242,663 |
| 2026-10-06 | SEK 138.90 | SEK 140.50 | SEK 138.20 | SEK 138.40 | 0.22% | 68,284 |
| 2026-10-05 | SEK 142.40 | SEK 142.50 | SEK 138.30 | SEK 138.70 | 3.34% | 68,118 |
| 2026-10-02 | SEK 143.90 | SEK 145.60 | SEK 142.80 | SEK 143.50 | 0.28% | 97,002 |
| 2026-10-01 | SEK 144.50 | SEK 145.50 | SEK 142.50 | SEK 143.10 | 0.83% | 120,530 |
| 2026-09-30 | SEK 143.60 | SEK 145.80 | SEK 143.40 | SEK 144.30 | 0.91% | 144,139 |
| 2026-09-29 | SEK 145.90 | SEK 146.60 | SEK 143.00 | SEK 143.00 | 1.58% | 51,797 |
| 2026-09-28 | SEK 147.20 | SEK 148.90 | SEK 145.30 | SEK 145.30 | 1.29% | 56,532 |
Frequently asked questions
What is the BILI-A share price today?
The BILI-A share price today is SEK 143.7 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Bilia AB (publ) trades in SEK.
Is BILI-A share up or down today?
Bilia AB (publ) (BILI-A) is down 0.76% compared with the previous close of SEK 144.8.
What was the BILI-A closing price yesterday?
The previous close of BILI-A was SEK 144.8 (October 8, 2026).
What is the 52-week high and low of BILI-A?
Over the past year BILI-A has traded between SEK 114 and SEK 155.9. The latest session's range was SEK 142.8 to SEK 144.7.
What is the trading volume of BILI-A?
23,087 shares of BILI-A traded in the latest session.
Where does this BILI-A price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BILI-A price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%