Evolution AB (publ) (EVO) Share Price Today
Evolution AB (publ) Price Chart (EVO)
Loading the EVO chart…
Daily candles from the exchange.
Evolution AB (publ) (EVO) Share Price Price Today
The EVO share price today is SEK 800.6, up 0.30% on the day. Evolution AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
EVO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 803.80 | SEK 808.00 | SEK 789.00 | SEK 794.60 | 2.05% | 169,660 |
| 2026-10-09 | SEK 802.20 | SEK 818.00 | SEK 800.00 | SEK 811.20 | 0.27% | 349,340 |
| 2026-10-08 | SEK 805.00 | SEK 815.60 | SEK 803.00 | SEK 809.00 | 0.32% | 331,834 |
| 2026-10-07 | SEK 815.80 | SEK 822.00 | SEK 804.40 | SEK 806.40 | 1.08% | 286,768 |
| 2026-10-06 | SEK 815.60 | SEK 828.60 | SEK 813.40 | SEK 815.20 | 0.07% | 295,271 |
| 2026-10-05 | SEK 815.00 | SEK 821.80 | SEK 804.40 | SEK 814.60 | 1.52% | 367,823 |
| 2026-10-02 | SEK 802.40 | SEK 807.00 | SEK 796.20 | SEK 802.40 | 1.34% | 346,913 |
| 2026-10-01 | SEK 782.60 | SEK 809.00 | SEK 782.20 | SEK 791.80 | 1.31% | 434,784 |
| 2026-09-30 | SEK 793.60 | SEK 793.60 | SEK 771.00 | SEK 781.60 | 1.01% | 532,956 |
| 2026-09-29 | SEK 791.00 | SEK 808.60 | SEK 786.80 | SEK 789.60 | 0.75% | 556,543 |
Frequently asked questions
What is the EVO share price today?
The EVO share price today is SEK 800.6 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. Evolution AB (publ) trades in SEK.
Is EVO share up or down today?
Evolution AB (publ) (EVO) is up 0.30% compared with the previous close of SEK 798.2.
What was the EVO closing price yesterday?
The previous close of EVO was SEK 798.2 (October 9, 2026).
What is the 52-week high and low of EVO?
Over the past year EVO has traded between SEK 515.4 and SEK 911. The latest session's range was SEK 789.6 to SEK 801.6.
What is the trading volume of EVO?
338,350 shares of EVO traded in the latest session.
Where does this EVO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EVO price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.