Evolution AB (publ) (EVO) Price History
Daily open, high, low, close and volume for Evolution AB (publ) (EVO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 803.80 | SEK 808.00 | SEK 789.00 | SEK 794.60 | 169,660 |
| 2026-10-09 | SEK 802.20 | SEK 818.00 | SEK 800.00 | SEK 811.20 | 349,340 |
| 2026-10-08 | SEK 805.00 | SEK 815.60 | SEK 803.00 | SEK 809.00 | 331,834 |
| 2026-10-07 | SEK 815.80 | SEK 822.00 | SEK 804.40 | SEK 806.40 | 286,768 |
| 2026-10-06 | SEK 815.60 | SEK 828.60 | SEK 813.40 | SEK 815.20 | 295,271 |
| 2026-10-05 | SEK 815.00 | SEK 821.80 | SEK 804.40 | SEK 814.60 | 367,823 |
| 2026-10-02 | SEK 802.40 | SEK 807.00 | SEK 796.20 | SEK 802.40 | 346,913 |
| 2026-10-01 | SEK 782.60 | SEK 809.00 | SEK 782.20 | SEK 791.80 | 434,784 |
| 2026-09-30 | SEK 793.60 | SEK 793.60 | SEK 771.00 | SEK 781.60 | 532,956 |
| 2026-09-29 | SEK 791.00 | SEK 808.60 | SEK 786.80 | SEK 789.60 | 556,543 |
| 2026-09-28 | SEK 787.60 | SEK 807.20 | SEK 778.80 | SEK 795.60 | 871,516 |
| 2026-09-25 | SEK 835.00 | SEK 835.00 | SEK 813.00 | SEK 816.00 | 539,274 |
| 2026-09-24 | SEK 850.00 | SEK 854.80 | SEK 838.80 | SEK 838.80 | 446,838 |
| 2026-09-23 | SEK 865.20 | SEK 869.60 | SEK 857.40 | SEK 857.40 | 373,052 |
| 2026-09-22 | SEK 864.00 | SEK 865.40 | SEK 845.40 | SEK 865.40 | 686,012 |
| 2026-09-21 | SEK 857.20 | SEK 867.00 | SEK 847.40 | SEK 867.00 | 656,905 |
| 2026-09-18 | SEK 901.20 | SEK 901.40 | SEK 864.60 | SEK 865.80 | 2,857,821 |
| 2026-09-17 | SEK 903.00 | SEK 911.00 | SEK 896.20 | SEK 900.00 | 610,370 |
| 2026-09-16 | SEK 890.00 | SEK 902.20 | SEK 886.80 | SEK 898.60 | 589,005 |
| 2026-09-15 | SEK 891.60 | SEK 895.80 | SEK 884.00 | SEK 890.00 | 497,527 |
| 2026-09-14 | SEK 877.00 | SEK 897.60 | SEK 877.00 | SEK 891.80 | 611,659 |
| 2026-09-11 | SEK 865.00 | SEK 877.00 | SEK 863.80 | SEK 875.20 | 498,731 |
| 2026-09-10 | SEK 864.40 | SEK 872.60 | SEK 862.00 | SEK 864.40 | 490,221 |
| 2026-09-09 | SEK 851.00 | SEK 865.80 | SEK 835.40 | SEK 859.00 | 659,338 |
| 2026-09-08 | SEK 855.00 | SEK 868.80 | SEK 854.80 | SEK 862.00 | 480,807 |
| 2026-09-07 | SEK 841.80 | SEK 863.40 | SEK 840.00 | SEK 859.60 | 433,872 |
| 2026-09-04 | SEK 846.60 | SEK 851.00 | SEK 840.20 | SEK 846.00 | 431,370 |
| 2026-09-03 | SEK 829.40 | SEK 853.80 | SEK 825.80 | SEK 845.40 | 643,240 |
| 2026-09-02 | SEK 828.80 | SEK 837.00 | SEK 822.20 | SEK 829.40 | 636,226 |
| 2026-09-01 | SEK 832.60 | SEK 837.40 | SEK 825.00 | SEK 829.80 | 472,152 |
| 2026-08-31 | SEK 834.60 | SEK 838.00 | SEK 828.40 | SEK 832.60 | 1,509,706 |
| 2026-08-28 | SEK 833.80 | SEK 841.80 | SEK 827.80 | SEK 836.80 | 445,333 |
| 2026-08-27 | SEK 829.80 | SEK 840.40 | SEK 820.80 | SEK 831.00 | 564,173 |
| 2026-08-26 | SEK 839.00 | SEK 839.60 | SEK 832.60 | SEK 832.60 | 506,013 |
| 2026-08-25 | SEK 822.20 | SEK 841.20 | SEK 822.00 | SEK 839.00 | 649,028 |
| 2026-08-24 | SEK 820.00 | SEK 832.20 | SEK 820.00 | SEK 826.80 | 584,949 |
| 2026-08-21 | SEK 805.00 | SEK 823.00 | SEK 805.00 | SEK 820.00 | 709,105 |
| 2026-08-20 | SEK 777.40 | SEK 814.40 | SEK 772.60 | SEK 805.00 | 808,830 |
| 2026-08-19 | SEK 779.20 | SEK 783.00 | SEK 770.80 | SEK 781.80 | 612,362 |
| 2026-08-18 | SEK 787.60 | SEK 796.20 | SEK 781.00 | SEK 781.00 | 1,019,113 |
| 2026-08-17 | SEK 771.40 | SEK 794.80 | SEK 766.60 | SEK 787.60 | 1,118,459 |
| 2026-08-14 | SEK 743.60 | SEK 759.20 | SEK 742.60 | SEK 752.60 | 566,806 |
| 2026-08-13 | SEK 721.20 | SEK 738.80 | SEK 710.80 | SEK 737.80 | 687,094 |
| 2026-08-12 | SEK 736.60 | SEK 741.20 | SEK 732.60 | SEK 737.20 | 444,597 |
| 2026-08-11 | SEK 740.60 | SEK 747.20 | SEK 736.60 | SEK 740.20 | 514,021 |
| 2026-08-10 | SEK 737.40 | SEK 742.60 | SEK 734.80 | SEK 741.80 | 472,872 |
| 2026-08-07 | SEK 728.80 | SEK 738.40 | SEK 727.00 | SEK 735.80 | 459,493 |
| 2026-08-06 | SEK 737.80 | SEK 739.60 | SEK 723.00 | SEK 730.20 | 646,456 |
| 2026-08-05 | SEK 739.00 | SEK 746.20 | SEK 730.00 | SEK 732.80 | 684,429 |
| 2026-08-04 | SEK 725.00 | SEK 745.20 | SEK 722.40 | SEK 742.60 | 702,379 |
| 2026-08-03 | SEK 739.20 | SEK 742.00 | SEK 721.20 | SEK 729.20 | 697,766 |
| 2026-07-31 | SEK 734.00 | SEK 738.60 | SEK 723.00 | SEK 728.20 | 770,746 |
| 2026-07-30 | SEK 749.20 | SEK 754.20 | SEK 735.40 | SEK 737.20 | 638,006 |
| 2026-07-29 | SEK 750.00 | SEK 754.00 | SEK 738.60 | SEK 751.20 | 585,531 |
| 2026-07-28 | SEK 744.00 | SEK 749.00 | SEK 730.60 | SEK 748.40 | 820,931 |
| 2026-07-27 | SEK 718.80 | SEK 746.40 | SEK 706.60 | SEK 741.60 | 1,552,867 |
| 2026-07-24 | SEK 689.00 | SEK 701.00 | SEK 687.80 | SEK 695.00 | 732,390 |
| 2026-07-23 | SEK 692.80 | SEK 701.00 | SEK 682.40 | SEK 689.80 | 756,781 |
| 2026-07-22 | SEK 687.20 | SEK 698.80 | SEK 680.00 | SEK 691.00 | 652,794 |
| 2026-07-21 | SEK 714.40 | SEK 714.40 | SEK 686.60 | SEK 689.60 | 796,126 |
| 2026-07-20 | SEK 692.00 | SEK 716.40 | SEK 688.20 | SEK 714.40 | 881,475 |
| 2026-07-17 | SEK 669.60 | SEK 699.60 | SEK 648.80 | SEK 691.40 | 1,437,774 |
| 2026-07-16 | SEK 702.00 | SEK 702.20 | SEK 684.60 | SEK 689.60 | 784,909 |
| 2026-07-15 | SEK 693.20 | SEK 706.60 | SEK 680.20 | SEK 703.00 | 1,417,368 |
| 2026-07-14 | SEK 693.80 | SEK 697.40 | SEK 682.00 | SEK 689.80 | 629,337 |
| 2026-07-13 | SEK 684.00 | SEK 699.60 | SEK 682.80 | SEK 698.00 | 571,975 |
| 2026-07-10 | SEK 680.40 | SEK 688.20 | SEK 679.00 | SEK 684.00 | 782,194 |
| 2026-07-09 | SEK 668.20 | SEK 683.60 | SEK 668.20 | SEK 682.00 | 901,715 |
| 2026-07-08 | SEK 671.00 | SEK 673.60 | SEK 660.20 | SEK 664.80 | 656,080 |
| 2026-07-07 | SEK 663.80 | SEK 677.60 | SEK 662.00 | SEK 669.80 | 621,045 |
| 2026-07-06 | SEK 667.40 | SEK 668.00 | SEK 654.60 | SEK 659.40 | 608,242 |
| 2026-07-03 | SEK 680.60 | SEK 682.40 | SEK 662.20 | SEK 662.20 | 606,105 |
| 2026-07-02 | SEK 674.00 | SEK 690.00 | SEK 670.80 | SEK 677.80 | 627,886 |
| 2026-07-01 | SEK 668.60 | SEK 672.20 | SEK 651.00 | SEK 671.80 | 713,139 |
| 2026-06-30 | SEK 676.60 | SEK 684.00 | SEK 663.80 | SEK 665.20 | 824,118 |
| 2026-06-29 | SEK 661.60 | SEK 684.60 | SEK 660.40 | SEK 678.40 | 743,325 |
| 2026-06-26 | SEK 656.40 | SEK 660.00 | SEK 631.60 | SEK 658.20 | 1,048,748 |
| 2026-06-25 | SEK 676.80 | SEK 678.00 | SEK 664.60 | SEK 664.80 | 870,160 |
| 2026-06-24 | SEK 690.20 | SEK 691.00 | SEK 672.40 | SEK 675.40 | 1,038,182 |
| 2026-06-23 | SEK 694.20 | SEK 701.80 | SEK 690.20 | SEK 690.20 | 935,317 |
| 2026-06-22 | SEK 689.20 | SEK 702.60 | SEK 686.40 | SEK 699.00 | 698,198 |
| 2026-06-18 | SEK 697.00 | SEK 701.60 | SEK 688.80 | SEK 692.60 | 1,398,502 |
| 2026-06-17 | SEK 710.00 | SEK 713.00 | SEK 689.80 | SEK 699.40 | 665,930 |
| 2026-06-16 | SEK 720.80 | SEK 725.80 | SEK 708.40 | SEK 712.20 | 633,459 |
| 2026-06-15 | SEK 728.00 | SEK 737.40 | SEK 715.20 | SEK 717.60 | 823,345 |
| 2026-06-12 | SEK 724.80 | SEK 733.40 | SEK 719.40 | SEK 726.20 | 687,850 |
| 2026-06-11 | SEK 720.80 | SEK 731.00 | SEK 715.80 | SEK 719.20 | 517,013 |
| 2026-06-10 | SEK 705.00 | SEK 730.40 | SEK 703.40 | SEK 725.40 | 682,690 |
| 2026-06-09 | SEK 694.40 | SEK 709.80 | SEK 692.00 | SEK 701.40 | 687,602 |
| 2026-06-08 | SEK 692.00 | SEK 702.80 | SEK 687.80 | SEK 695.60 | 566,767 |
| 2026-06-05 | SEK 705.00 | SEK 715.00 | SEK 697.60 | SEK 697.60 | 839,644 |
| 2026-06-04 | SEK 694.00 | SEK 715.00 | SEK 691.20 | SEK 709.20 | 586,961 |
| 2026-06-03 | SEK 699.60 | SEK 711.00 | SEK 697.00 | SEK 697.00 | 788,094 |
| 2026-06-02 | SEK 704.80 | SEK 713.60 | SEK 696.60 | SEK 703.00 | 664,099 |
| 2026-06-01 | SEK 696.40 | SEK 705.80 | SEK 692.00 | SEK 700.00 | 635,281 |
| 2026-05-29 | SEK 689.00 | SEK 697.80 | SEK 687.20 | SEK 696.80 | 1,671,517 |
| 2026-05-28 | SEK 685.40 | SEK 688.40 | SEK 678.20 | SEK 688.00 | 571,891 |
| 2026-05-27 | SEK 695.00 | SEK 698.80 | SEK 683.40 | SEK 688.00 | 742,729 |
| 2026-05-26 | SEK 702.40 | SEK 706.00 | SEK 694.60 | SEK 699.00 | 525,959 |
| 2026-05-25 | SEK 703.00 | SEK 705.40 | SEK 699.20 | SEK 703.20 | 441,243 |
| 2026-05-22 | SEK 703.00 | SEK 708.00 | SEK 697.00 | SEK 700.00 | 585,333 |
| 2026-05-21 | SEK 713.60 | SEK 719.20 | SEK 691.00 | SEK 697.00 | 769,763 |
| 2026-05-20 | SEK 705.00 | SEK 722.80 | SEK 700.40 | SEK 714.60 | 881,643 |
| 2026-05-19 | SEK 726.40 | SEK 746.60 | SEK 710.80 | SEK 711.80 | 1,960,180 |
| 2026-05-18 | SEK 648.00 | SEK 668.20 | SEK 646.20 | SEK 663.60 | 461,270 |
| 2026-05-15 | SEK 650.00 | SEK 656.20 | SEK 640.80 | SEK 650.20 | 680,661 |
| 2026-05-13 | SEK 634.40 | SEK 648.60 | SEK 628.40 | SEK 640.20 | 284,956 |
| 2026-05-12 | SEK 616.00 | SEK 635.40 | SEK 612.00 | SEK 635.20 | 418,489 |
| 2026-05-11 | SEK 635.40 | SEK 638.40 | SEK 615.40 | SEK 619.00 | 510,717 |
| 2026-05-08 | SEK 636.60 | SEK 638.80 | SEK 632.60 | SEK 635.20 | 360,411 |
| 2026-05-07 | SEK 638.40 | SEK 640.80 | SEK 626.20 | SEK 640.80 | 468,229 |
| 2026-05-06 | SEK 632.20 | SEK 643.60 | SEK 625.60 | SEK 636.20 | 391,667 |
| 2026-05-05 | SEK 640.00 | SEK 644.40 | SEK 619.00 | SEK 630.20 | 460,247 |
| 2026-05-04 | SEK 642.00 | SEK 642.00 | SEK 627.20 | SEK 638.80 | 278,890 |
| 2026-04-30 | SEK 632.00 | SEK 642.40 | SEK 631.60 | SEK 642.40 | 250,781 |
| 2026-04-29 | SEK 637.00 | SEK 650.00 | SEK 633.80 | SEK 640.60 | 372,171 |
| 2026-04-28 | SEK 635.80 | SEK 642.20 | SEK 632.60 | SEK 641.40 | 372,703 |
| 2026-04-27 | SEK 645.00 | SEK 646.20 | SEK 632.60 | SEK 635.80 | 356,608 |
| 2026-04-24 | SEK 618.00 | SEK 646.40 | SEK 615.00 | SEK 646.20 | 672,782 |
| 2026-04-23 | SEK 622.00 | SEK 628.40 | SEK 609.40 | SEK 621.00 | 486,668 |
| 2026-04-22 | SEK 620.00 | SEK 629.00 | SEK 604.20 | SEK 628.40 | 1,144,926 |
| 2026-04-21 | SEK 634.00 | SEK 642.40 | SEK 626.80 | SEK 638.80 | 466,601 |
| 2026-04-20 | SEK 646.20 | SEK 649.20 | SEK 636.40 | SEK 636.80 | 292,580 |
| 2026-04-17 | SEK 645.20 | SEK 657.20 | SEK 641.40 | SEK 652.80 | 632,041 |
| 2026-04-16 | SEK 628.00 | SEK 648.20 | SEK 627.60 | SEK 643.40 | 335,082 |
| 2026-04-15 | SEK 606.00 | SEK 636.00 | SEK 606.00 | SEK 625.80 | 913,013 |
| 2026-04-14 | SEK 603.80 | SEK 616.00 | SEK 601.40 | SEK 609.60 | 472,575 |
| 2026-04-13 | SEK 599.80 | SEK 605.60 | SEK 594.80 | SEK 605.00 | 488,042 |
| 2026-04-10 | SEK 602.60 | SEK 608.60 | SEK 599.40 | SEK 601.20 | 377,788 |
| 2026-04-09 | SEK 613.00 | SEK 615.40 | SEK 599.00 | SEK 603.60 | 676,111 |
| 2026-04-08 | SEK 636.00 | SEK 638.40 | SEK 613.60 | SEK 613.60 | 720,445 |
| 2026-04-07 | SEK 616.40 | SEK 631.20 | SEK 612.40 | SEK 619.60 | 693,413 |
| 2026-04-02 | SEK 598.80 | SEK 608.60 | SEK 598.00 | SEK 604.40 | 249,198 |
| 2026-04-01 | SEK 589.80 | SEK 606.60 | SEK 587.80 | SEK 604.40 | 573,338 |
| 2026-03-31 | SEK 576.80 | SEK 585.20 | SEK 570.80 | SEK 585.20 | 2,498,221 |
| 2026-03-30 | SEK 552.40 | SEK 573.80 | SEK 551.00 | SEK 573.80 | 693,335 |
| 2026-03-27 | SEK 554.80 | SEK 557.00 | SEK 546.20 | SEK 551.40 | 537,423 |
| 2026-03-26 | SEK 560.40 | SEK 565.80 | SEK 556.80 | SEK 558.20 | 521,207 |
| 2026-03-25 | SEK 583.20 | SEK 588.80 | SEK 567.80 | SEK 572.80 | 500,703 |
| 2026-03-24 | SEK 592.20 | SEK 593.60 | SEK 577.20 | SEK 584.80 | 327,403 |
| 2026-03-23 | SEK 562.20 | SEK 596.20 | SEK 562.00 | SEK 586.40 | 844,394 |
| 2026-03-20 | SEK 580.00 | SEK 588.40 | SEK 577.00 | SEK 577.00 | 2,714,300 |
| 2026-03-19 | SEK 578.00 | SEK 591.20 | SEK 573.60 | SEK 586.00 | 841,547 |
| 2026-03-18 | SEK 583.60 | SEK 592.00 | SEK 556.00 | SEK 579.80 | 1,017,630 |
| 2026-03-17 | SEK 589.80 | SEK 595.80 | SEK 587.60 | SEK 589.80 | 365,457 |
| 2026-03-16 | SEK 597.00 | SEK 602.20 | SEK 584.40 | SEK 587.00 | 425,103 |
| 2026-03-13 | SEK 593.60 | SEK 602.60 | SEK 590.20 | SEK 596.60 | 477,691 |
| 2026-03-12 | SEK 580.00 | SEK 612.00 | SEK 575.60 | SEK 594.60 | 860,520 |
| 2026-03-11 | SEK 575.00 | SEK 579.00 | SEK 569.40 | SEK 573.80 | 369,450 |
| 2026-03-10 | SEK 576.00 | SEK 580.20 | SEK 570.60 | SEK 574.80 | 392,392 |
| 2026-03-09 | SEK 561.40 | SEK 571.00 | SEK 560.40 | SEK 566.60 | 566,032 |
| 2026-03-06 | SEK 564.60 | SEK 571.00 | SEK 561.00 | SEK 561.40 | 652,164 |
| 2026-03-05 | SEK 551.00 | SEK 562.60 | SEK 550.60 | SEK 560.40 | 515,844 |
| 2026-03-04 | SEK 552.20 | SEK 557.20 | SEK 545.00 | SEK 553.00 | 488,112 |
| 2026-03-03 | SEK 540.00 | SEK 550.40 | SEK 538.20 | SEK 546.00 | 533,809 |
| 2026-03-02 | SEK 532.80 | SEK 551.80 | SEK 531.00 | SEK 547.00 | 552,264 |
| 2026-02-27 | SEK 551.40 | SEK 554.20 | SEK 543.20 | SEK 548.40 | 560,818 |
| 2026-02-26 | SEK 540.00 | SEK 558.60 | SEK 538.80 | SEK 555.80 | 464,343 |
| 2026-02-25 | SEK 527.00 | SEK 547.20 | SEK 527.00 | SEK 538.60 | 768,092 |
| 2026-02-24 | SEK 519.00 | SEK 529.60 | SEK 516.80 | SEK 527.20 | 449,317 |
| 2026-02-23 | SEK 532.00 | SEK 532.00 | SEK 515.80 | SEK 515.80 | 423,727 |
| 2026-02-20 | SEK 539.80 | SEK 541.60 | SEK 529.60 | SEK 532.20 | 655,105 |
| 2026-02-19 | SEK 535.20 | SEK 545.40 | SEK 534.80 | SEK 538.20 | 420,255 |
| 2026-02-18 | SEK 524.80 | SEK 538.40 | SEK 524.80 | SEK 534.00 | 338,845 |
| 2026-02-17 | SEK 520.20 | SEK 530.60 | SEK 515.40 | SEK 528.80 | 522,352 |
| 2026-02-16 | SEK 525.00 | SEK 530.80 | SEK 520.20 | SEK 520.20 | 403,308 |
| 2026-02-13 | SEK 529.00 | SEK 535.20 | SEK 521.00 | SEK 523.60 | 1,122,714 |
| 2026-02-12 | SEK 551.60 | SEK 554.00 | SEK 536.00 | SEK 536.60 | 725,429 |
| 2026-02-11 | SEK 576.00 | SEK 578.20 | SEK 556.20 | SEK 560.00 | 863,317 |
| 2026-02-10 | SEK 566.80 | SEK 580.40 | SEK 565.20 | SEK 576.00 | 540,140 |
| 2026-02-09 | SEK 560.00 | SEK 567.00 | SEK 559.00 | SEK 567.00 | 623,047 |
| 2026-02-06 | SEK 545.60 | SEK 559.60 | SEK 534.60 | SEK 559.60 | 973,769 |
| 2026-02-05 | SEK 566.80 | SEK 591.40 | SEK 543.60 | SEK 550.00 | 2,555,335 |
| 2026-02-04 | SEK 564.20 | SEK 589.20 | SEK 563.40 | SEK 585.80 | 1,100,731 |
| 2026-02-03 | SEK 569.80 | SEK 570.80 | SEK 563.40 | SEK 563.40 | 716,525 |
| 2026-02-02 | SEK 576.60 | SEK 577.60 | SEK 563.80 | SEK 569.00 | 862,671 |
| 2026-01-30 | SEK 586.00 | SEK 586.80 | SEK 578.00 | SEK 578.60 | 529,113 |
| 2026-01-29 | SEK 586.40 | SEK 593.00 | SEK 583.40 | SEK 585.00 | 697,238 |
| 2026-01-28 | SEK 588.60 | SEK 591.80 | SEK 583.20 | SEK 589.40 | 843,144 |
| 2026-01-27 | SEK 590.80 | SEK 594.40 | SEK 587.80 | SEK 588.00 | 665,159 |
| 2026-01-26 | SEK 590.40 | SEK 593.60 | SEK 587.80 | SEK 590.80 | 505,712 |
| 2026-01-23 | SEK 588.20 | SEK 596.00 | SEK 587.00 | SEK 590.40 | 444,647 |
| 2026-01-22 | SEK 594.80 | SEK 595.80 | SEK 585.20 | SEK 590.00 | 932,453 |
| 2026-01-21 | SEK 588.20 | SEK 595.60 | SEK 583.80 | SEK 585.80 | 527,052 |
| 2026-01-20 | SEK 589.40 | SEK 598.00 | SEK 586.00 | SEK 592.80 | 402,834 |
| 2026-01-19 | SEK 595.00 | SEK 595.00 | SEK 586.60 | SEK 590.20 | 455,439 |
| 2026-01-16 | SEK 603.00 | SEK 604.40 | SEK 591.00 | SEK 600.60 | 820,771 |
| 2026-01-15 | SEK 585.20 | SEK 605.80 | SEK 581.20 | SEK 605.40 | 831,566 |
| 2026-01-14 | SEK 599.20 | SEK 602.80 | SEK 585.20 | SEK 590.80 | 1,184,656 |
| 2026-01-13 | SEK 620.40 | SEK 624.00 | SEK 611.00 | SEK 611.40 | 409,535 |
| 2026-01-12 | SEK 620.20 | SEK 624.00 | SEK 615.60 | SEK 620.40 | 425,854 |
| 2026-01-09 | SEK 616.00 | SEK 627.00 | SEK 616.00 | SEK 620.00 | 530,335 |
| 2026-01-08 | SEK 617.00 | SEK 618.00 | SEK 603.80 | SEK 614.60 | 630,779 |
| 2026-01-07 | SEK 617.20 | SEK 623.00 | SEK 605.60 | SEK 620.00 | 1,379,596 |
| 2026-01-05 | SEK 623.00 | SEK 625.80 | SEK 613.60 | SEK 617.80 | 320,582 |
| 2026-01-02 | SEK 631.00 | SEK 637.40 | SEK 622.00 | SEK 624.20 | 450,442 |
| 2025-12-30 | SEK 625.60 | SEK 631.60 | SEK 624.00 | SEK 629.80 | 362,264 |
| 2025-12-29 | SEK 621.00 | SEK 634.20 | SEK 620.20 | SEK 626.80 | 514,785 |
| 2025-12-23 | SEK 622.20 | SEK 626.60 | SEK 619.40 | SEK 621.20 | 343,547 |
| 2025-12-22 | SEK 624.80 | SEK 625.80 | SEK 617.60 | SEK 621.80 | 317,173 |
| 2025-12-19 | SEK 624.00 | SEK 628.80 | SEK 620.60 | SEK 624.80 | 1,266,337 |
| 2025-12-18 | SEK 618.00 | SEK 625.80 | SEK 613.60 | SEK 624.00 | 821,004 |
| 2025-12-17 | SEK 636.00 | SEK 637.80 | SEK 632.60 | SEK 635.00 | 488,238 |
| 2025-12-16 | SEK 634.20 | SEK 638.00 | SEK 628.80 | SEK 636.60 | 439,729 |
| 2025-12-15 | SEK 630.00 | SEK 638.00 | SEK 630.00 | SEK 634.40 | 470,521 |
| 2025-12-12 | SEK 628.60 | SEK 638.40 | SEK 625.60 | SEK 629.00 | 453,126 |
| 2025-12-11 | SEK 615.00 | SEK 629.60 | SEK 611.40 | SEK 625.80 | 525,039 |
| 2025-12-10 | SEK 635.80 | SEK 636.40 | SEK 628.40 | SEK 628.40 | 424,353 |
| 2025-12-09 | SEK 629.00 | SEK 637.40 | SEK 627.40 | SEK 637.40 | 336,209 |
| 2025-12-08 | SEK 620.60 | SEK 630.00 | SEK 614.80 | SEK 630.00 | 769,349 |
| 2025-12-05 | SEK 621.80 | SEK 632.60 | SEK 621.40 | SEK 622.40 | 457,572 |
| 2025-12-04 | SEK 631.20 | SEK 635.00 | SEK 621.80 | SEK 621.80 | 538,593 |
| 2025-12-03 | SEK 641.20 | SEK 641.80 | SEK 629.60 | SEK 633.40 | 421,324 |
| 2025-12-02 | SEK 646.40 | SEK 646.40 | SEK 637.60 | SEK 641.20 | 388,980 |
| 2025-12-01 | SEK 645.00 | SEK 653.40 | SEK 641.60 | SEK 653.40 | 307,518 |
| 2025-11-28 | SEK 652.00 | SEK 655.80 | SEK 645.00 | SEK 645.20 | 349,744 |
| 2025-11-27 | SEK 639.40 | SEK 657.20 | SEK 639.40 | SEK 650.00 | 488,832 |
| 2025-11-26 | SEK 640.60 | SEK 644.00 | SEK 632.40 | SEK 640.00 | 479,402 |
| 2025-11-25 | SEK 618.60 | SEK 638.80 | SEK 616.80 | SEK 638.80 | 866,732 |
| 2025-11-24 | SEK 636.40 | SEK 638.00 | SEK 629.80 | SEK 638.00 | 1,557,738 |
| 2025-11-21 | SEK 618.60 | SEK 633.40 | SEK 617.20 | SEK 632.00 | 668,498 |
| 2025-11-20 | SEK 631.20 | SEK 631.40 | SEK 622.80 | SEK 624.80 | 526,491 |
| 2025-11-19 | SEK 616.80 | SEK 634.60 | SEK 616.40 | SEK 629.20 | 597,092 |
| 2025-11-18 | SEK 616.40 | SEK 624.20 | SEK 615.40 | SEK 617.20 | 618,495 |
| 2025-11-17 | SEK 633.80 | SEK 635.60 | SEK 622.60 | SEK 622.60 | 453,357 |
| 2025-11-14 | SEK 638.80 | SEK 639.00 | SEK 630.00 | SEK 633.80 | 404,171 |
| 2025-11-13 | SEK 650.80 | SEK 653.20 | SEK 641.80 | SEK 641.80 | 389,803 |
| 2025-11-12 | SEK 651.60 | SEK 654.20 | SEK 645.80 | SEK 650.60 | 354,275 |
| 2025-11-11 | SEK 647.80 | SEK 652.20 | SEK 646.40 | SEK 650.80 | 413,958 |
| 2025-11-10 | SEK 645.20 | SEK 647.60 | SEK 640.00 | SEK 646.40 | 444,301 |
| 2025-11-07 | SEK 630.00 | SEK 634.00 | SEK 620.40 | SEK 634.00 | 531,102 |
| 2025-11-06 | SEK 630.00 | SEK 630.60 | SEK 622.00 | SEK 627.20 | 673,919 |
| 2025-11-05 | SEK 628.40 | SEK 634.00 | SEK 623.40 | SEK 631.40 | 639,188 |
| 2025-11-04 | SEK 636.00 | SEK 640.00 | SEK 627.40 | SEK 630.40 | 603,690 |
| 2025-11-03 | SEK 634.40 | SEK 649.00 | SEK 633.80 | SEK 641.80 | 542,360 |
| 2025-10-31 | SEK 649.40 | SEK 649.40 | SEK 635.20 | SEK 635.20 | 414,829 |
| 2025-10-30 | SEK 651.00 | SEK 651.80 | SEK 647.20 | SEK 649.40 | 478,395 |
| 2025-10-29 | SEK 656.00 | SEK 658.00 | SEK 649.40 | SEK 651.20 | 611,073 |
| 2025-10-28 | SEK 672.20 | SEK 673.40 | SEK 656.40 | SEK 656.80 | 711,422 |
| 2025-10-27 | SEK 673.00 | SEK 679.20 | SEK 670.00 | SEK 673.20 | 560,691 |
| 2025-10-24 | SEK 660.00 | SEK 673.80 | SEK 659.00 | SEK 673.80 | 962,818 |
| 2025-10-23 | SEK 638.80 | SEK 677.80 | SEK 633.20 | SEK 673.80 | 3,081,940 |
| 2025-10-22 | SEK 728.40 | SEK 730.20 | SEK 717.20 | SEK 725.60 | 673,387 |
| 2025-10-21 | SEK 711.60 | SEK 740.00 | SEK 708.40 | SEK 730.00 | 1,176,861 |
| 2025-10-20 | SEK 729.00 | SEK 732.20 | SEK 714.60 | SEK 718.80 | 423,266 |
| 2025-10-17 | SEK 715.00 | SEK 727.40 | SEK 713.40 | SEK 726.00 | 483,643 |
| 2025-10-16 | SEK 720.40 | SEK 728.40 | SEK 717.00 | SEK 717.80 | 340,128 |
| 2025-10-15 | SEK 725.00 | SEK 727.60 | SEK 718.20 | SEK 722.00 | 401,567 |
| 2025-10-14 | SEK 722.40 | SEK 725.40 | SEK 713.20 | SEK 720.80 | 572,057 |
| 2025-10-13 | SEK 714.20 | SEK 725.60 | SEK 711.20 | SEK 725.60 | 422,330 |
| 2025-10-10 | SEK 720.00 | SEK 731.00 | SEK 713.20 | SEK 714.20 | 727,340 |
| 2025-10-09 | SEK 736.80 | SEK 746.00 | SEK 736.40 | SEK 738.20 | 467,909 |