Ambea AB (publ) (AMBEA) Share Price Today
Ambea AB (publ) Price Chart (AMBEA)
Loading the AMBEA chart…
Daily candles from the exchange.
Ambea AB (publ) (AMBEA) Share Price Price Today
The AMBEA share price today is SEK 183.4, down 1.24% on the day. Ambea AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
AMBEA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 177.50 | SEK 180.70 | SEK 177.10 | SEK 179.80 | 1.30% | 175,173 |
| 2026-10-08 | SEK 174.90 | SEK 177.70 | SEK 169.00 | SEK 177.50 | 2.13% | 202,410 |
| 2026-10-07 | SEK 176.40 | SEK 176.60 | SEK 172.50 | SEK 173.80 | 0.97% | 182,768 |
| 2026-10-06 | SEK 178.50 | SEK 183.00 | SEK 175.50 | SEK 175.50 | 0.85% | 256,528 |
| 2026-10-05 | SEK 171.70 | SEK 177.00 | SEK 171.60 | SEK 177.00 | 3.51% | 230,049 |
| 2026-10-02 | SEK 173.40 | SEK 174.40 | SEK 170.00 | SEK 171.00 | 1.84% | 159,637 |
| 2026-10-01 | SEK 173.10 | SEK 175.40 | SEK 171.80 | SEK 174.20 | 0.35% | 159,932 |
| 2026-09-30 | SEK 177.30 | SEK 177.30 | SEK 173.30 | SEK 173.60 | 2.09% | 207,129 |
| 2026-09-29 | SEK 173.20 | SEK 178.60 | SEK 173.20 | SEK 177.30 | 2.60% | 161,096 |
| 2026-09-28 | SEK 173.00 | SEK 174.60 | SEK 170.70 | SEK 172.80 | 0.17% | 143,824 |
Frequently asked questions
What is the AMBEA share price today?
The AMBEA share price today is SEK 183.4 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Ambea AB (publ) trades in SEK.
Is AMBEA share up or down today?
Ambea AB (publ) (AMBEA) is down 1.24% compared with the previous close of SEK 185.7.
What was the AMBEA closing price yesterday?
The previous close of AMBEA was SEK 185.7 (October 8, 2026).
What is the 52-week high and low of AMBEA?
Over the past year AMBEA has traded between SEK 112.7 and SEK 189.8. The latest session's range was SEK 183.4 to SEK 189.8.
What is the trading volume of AMBEA?
128,774 shares of AMBEA traded in the latest session.
Where does this AMBEA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AMBEA price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.