Eastnine AB (publ) (EAST) Share Price Today
Eastnine AB (publ) Price Chart (EAST)
Loading the EAST chart…
Daily candles from the exchange.
Eastnine AB (publ) (EAST) Share Price Price Today
The EAST share price today is SEK 42.7, up 1.43% on the day. Eastnine AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EAST Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 41.50 | SEK 41.90 | SEK 41.40 | SEK 41.60 | 0.60% | 307,083 |
| 2026-10-08 | SEK 41.85 | SEK 41.85 | SEK 41.10 | SEK 41.35 | 1.19% | 97,395 |
| 2026-10-07 | SEK 42.00 | SEK 42.25 | SEK 41.75 | SEK 41.85 | 0.59% | 56,066 |
| 2026-10-06 | SEK 41.85 | SEK 42.40 | SEK 41.85 | SEK 42.10 | 0.84% | 99,205 |
| 2026-10-05 | SEK 41.80 | SEK 41.95 | SEK 41.50 | SEK 41.75 | 0.36% | 73,501 |
| 2026-10-02 | SEK 41.80 | SEK 42.20 | SEK 41.70 | SEK 41.90 | 0.12% | 200,682 |
| 2026-10-01 | SEK 42.30 | SEK 42.50 | SEK 41.70 | SEK 41.85 | 1.06% | 139,020 |
| 2026-09-30 | SEK 42.65 | SEK 43.00 | SEK 42.25 | SEK 42.30 | 0.70% | 55,615 |
| 2026-09-29 | SEK 42.80 | SEK 43.15 | SEK 42.45 | SEK 42.60 | 0.23% | 85,639 |
| 2026-09-28 | SEK 42.85 | SEK 43.25 | SEK 42.65 | SEK 42.70 | 0.12% | 156,035 |
Frequently asked questions
What is the EAST share price today?
The EAST share price today is SEK 42.7 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Eastnine AB (publ) trades in SEK.
Is EAST share up or down today?
Eastnine AB (publ) (EAST) is up 1.43% compared with the previous close of SEK 42.1.
What was the EAST closing price yesterday?
The previous close of EAST was SEK 42.1 (October 8, 2026).
What is the 52-week high and low of EAST?
Over the past year EAST has traded between SEK 40.95 and SEK 52.5. The latest session's range was SEK 41.9 to SEK 42.8.
What is the trading volume of EAST?
131,148 shares of EAST traded in the latest session.
Where does this EAST price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EAST price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.