Billerud AB (publ) (BILL) Share Price Today
Billerud AB (publ) Price Chart (BILL)
Loading the BILL chart…
Daily candles from the exchange.
Billerud AB (publ) (BILL) Share Price Price Today
The BILL share price today is SEK 82.7, down 0.54% on the day. Billerud AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BILL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 78.45 | SEK 80.70 | SEK 78.45 | SEK 80.10 | 1.84% | 727,704 |
| 2026-10-08 | SEK 78.75 | SEK 79.10 | SEK 77.75 | SEK 78.65 | 0.51% | 437,480 |
| 2026-10-07 | SEK 79.60 | SEK 80.00 | SEK 78.65 | SEK 79.05 | 0.82% | 326,859 |
| 2026-10-06 | SEK 79.60 | SEK 80.00 | SEK 78.85 | SEK 79.70 | 0.57% | 360,754 |
| 2026-10-05 | SEK 81.00 | SEK 81.15 | SEK 79.25 | SEK 79.25 | 2.28% | 487,248 |
| 2026-10-02 | SEK 80.00 | SEK 81.85 | SEK 79.50 | SEK 81.10 | 0.06% | 551,578 |
| 2026-10-01 | SEK 81.50 | SEK 82.10 | SEK 80.35 | SEK 81.05 | 1.10% | 540,820 |
| 2026-09-30 | SEK 81.75 | SEK 82.15 | SEK 81.25 | SEK 81.95 | 0.68% | 453,837 |
| 2026-09-29 | SEK 80.50 | SEK 81.85 | SEK 80.20 | SEK 81.40 | 1.93% | 618,892 |
| 2026-09-28 | SEK 82.30 | SEK 84.55 | SEK 82.30 | SEK 83.00 | 0.85% | 323,566 |
Frequently asked questions
What is the BILL share price today?
The BILL share price today is SEK 82.7 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Billerud AB (publ) trades in SEK.
Is BILL share up or down today?
Billerud AB (publ) (BILL) is down 0.54% compared with the previous close of SEK 83.15.
What was the BILL closing price yesterday?
The previous close of BILL was SEK 83.15 (October 8, 2026).
What is the 52-week high and low of BILL?
Over the past year BILL has traded between SEK 59.15 and SEK 98.2. The latest session's range was SEK 82.4 to SEK 83.15.
What is the trading volume of BILL?
9,548 shares of BILL traded in the latest session.
Where does this BILL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BILL price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.