EQT AB (publ) (EQT) Share Price Today
EQT AB (publ) Price Chart (EQT)
Loading the EQT chart…
Daily candles from the exchange.
EQT AB (publ) (EQT) Share Price Price Today
The EQT share price today is SEK 297, up 0.51% on the day. EQT AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
EQT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | SEK 296.30 | SEK 296.30 | SEK 291.70 | SEK 293.20 | 1.64% | 490,251 |
| 2026-10-16 | SEK 294.10 | SEK 301.60 | SEK 292.90 | SEK 298.10 | 3.33% | 2,729,240 |
| 2026-10-15 | SEK 284.80 | SEK 294.80 | SEK 281.00 | SEK 288.50 | 2.45% | 2,356,383 |
| 2026-10-14 | SEK 290.20 | SEK 294.20 | SEK 281.60 | SEK 281.60 | 2.73% | 2,044,758 |
| 2026-10-13 | SEK 286.50 | SEK 292.10 | SEK 286.50 | SEK 289.50 | 0.87% | 1,509,411 |
| 2026-10-12 | SEK 283.90 | SEK 290.20 | SEK 283.90 | SEK 287.00 | 1.02% | 1,280,681 |
| 2026-10-09 | SEK 277.00 | SEK 284.90 | SEK 277.00 | SEK 284.10 | 2.93% | 1,274,311 |
| 2026-10-08 | SEK 278.00 | SEK 279.10 | SEK 274.60 | SEK 276.00 | 1.25% | 1,665,996 |
| 2026-10-07 | SEK 285.90 | SEK 288.30 | SEK 279.50 | SEK 279.50 | 3.09% | 2,291,506 |
| 2026-10-06 | SEK 284.00 | SEK 290.50 | SEK 284.00 | SEK 288.40 | 1.76% | 2,166,736 |
Frequently asked questions
What is the EQT share price today?
The EQT share price today is SEK 297 on STOCKHOLM, the latest price we have, from the 2026-10-19 session. EQT AB (publ) trades in SEK.
Is EQT share up or down today?
EQT AB (publ) (EQT) is up 0.51% compared with the previous close of SEK 295.5.
What was the EQT closing price yesterday?
The previous close of EQT was SEK 295.5 (October 16, 2026).
What is the 52-week high and low of EQT?
Over the past year EQT has traded between SEK 259 and SEK 383. The latest session's range was SEK 287.3 to SEK 297.5.
What is the trading volume of EQT?
1,713,124 shares of EQT traded in the latest session.
Where does this EQT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EQT price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.