Coor Service Management Holding AB (COOR) Share Price Today
Coor Service Management Holding AB Price Chart (COOR)
Loading the COOR chart…
Daily candles from the exchange.
Coor Service Management Holding AB (COOR) Share Price Price Today
The COOR share price today is SEK 49.54, down 0.12% on the day. Coor Service Management Holding AB is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
COOR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 48.80 | SEK 49.82 | SEK 48.08 | SEK 49.30 | 1.19% | 701,025 |
| 2026-10-07 | SEK 49.24 | SEK 49.58 | SEK 48.72 | SEK 48.72 | 1.06% | 96,558 |
| 2026-10-06 | SEK 48.68 | SEK 49.90 | SEK 48.68 | SEK 49.24 | 1.28% | 87,729 |
| 2026-10-05 | SEK 47.84 | SEK 48.80 | SEK 47.80 | SEK 48.62 | 1.42% | 206,017 |
| 2026-10-02 | SEK 48.60 | SEK 48.94 | SEK 47.88 | SEK 47.94 | 3.07% | 219,616 |
| 2026-10-01 | SEK 50.00 | SEK 50.15 | SEK 49.40 | SEK 49.46 | 0.88% | 201,693 |
| 2026-09-30 | SEK 50.10 | SEK 50.80 | SEK 49.90 | SEK 49.90 | 0.20% | 105,281 |
| 2026-09-29 | SEK 50.15 | SEK 50.50 | SEK 49.98 | SEK 50.00 | 0.50% | 138,586 |
| 2026-09-28 | SEK 50.30 | SEK 50.50 | SEK 49.52 | SEK 50.25 | 0.30% | 134,694 |
| 2026-09-25 | SEK 50.05 | SEK 50.40 | SEK 50.05 | SEK 50.10 | 0.10% | 72,756 |
Frequently asked questions
What is the COOR share price today?
The COOR share price today is SEK 49.54 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. Coor Service Management Holding AB trades in SEK.
Is COOR share up or down today?
Coor Service Management Holding AB (COOR) is down 0.12% compared with the previous close of SEK 49.6.
What was the COOR closing price yesterday?
The previous close of COOR was SEK 49.6 (October 7, 2026).
What is the 52-week high and low of COOR?
Over the past year COOR has traded between SEK 43.36 and SEK 62.4. The latest session's range was SEK 49.08 to SEK 49.84.
What is the trading volume of COOR?
74,482 shares of COOR traded in the latest session.
Where does this COOR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: COOR price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%