AcadeMedia AB (publ) (ACAD) Share Price Today
AcadeMedia AB (publ) Price Chart (ACAD)
Loading the ACAD chart…
Daily candles from the exchange.
AcadeMedia AB (publ) (ACAD) Share Price Price Today
The ACAD share price today is SEK 112.8, down 0.35% on the day. AcadeMedia AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ACAD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 101.60 | SEK 103.60 | SEK 101.00 | SEK 103.20 | 2.18% | 53,607 |
| 2026-10-08 | SEK 99.30 | SEK 101.80 | SEK 99.30 | SEK 101.00 | 1.41% | 73,214 |
| 2026-10-07 | SEK 99.80 | SEK 101.20 | SEK 99.30 | SEK 99.60 | 0.40% | 90,273 |
| 2026-10-06 | SEK 98.90 | SEK 100.20 | SEK 98.20 | SEK 100.00 | 1.11% | 88,667 |
| 2026-10-05 | SEK 98.80 | SEK 99.40 | SEK 98.40 | SEK 98.90 | 0.20% | 72,982 |
| 2026-10-02 | SEK 98.60 | SEK 100.40 | SEK 98.60 | SEK 98.70 | 0.10% | 95,613 |
| 2026-10-01 | SEK 101.80 | SEK 101.80 | SEK 98.00 | SEK 98.60 | 0.70% | 71,807 |
| 2026-09-30 | SEK 97.90 | SEK 99.40 | SEK 97.90 | SEK 99.30 | 1.64% | 914,120 |
| 2026-09-29 | SEK 100.60 | SEK 100.60 | SEK 97.70 | SEK 97.70 | 2.88% | 125,328 |
| 2026-09-28 | SEK 101.80 | SEK 102.20 | SEK 100.20 | SEK 100.60 | 0.98% | 122,832 |
Frequently asked questions
What is the ACAD share price today?
The ACAD share price today is SEK 112.8 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. AcadeMedia AB (publ) trades in SEK.
Is ACAD share up or down today?
AcadeMedia AB (publ) (ACAD) is down 0.35% compared with the previous close of SEK 113.2.
What was the ACAD closing price yesterday?
The previous close of ACAD was SEK 113.2 (October 8, 2026).
What is the 52-week high and low of ACAD?
Over the past year ACAD has traded between SEK 85.5 and SEK 115.6. The latest session's range was SEK 112.8 to SEK 115.
What is the trading volume of ACAD?
2,723 shares of ACAD traded in the latest session.
Where does this ACAD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ACAD price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.