Addnode Group AB (publ) (ANOD-B) Share Price Today
Addnode Group AB (publ) Price Chart (ANOD-B)
Loading the ANOD-B chart…
Daily candles from the exchange.
Addnode Group AB (publ) (ANOD-B) Share Price Price Today
The ANOD-B share price today is SEK 56.8, up 1.07% on the day. Addnode Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ANOD-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 51.90 | SEK 54.20 | SEK 51.90 | SEK 54.10 | 6.08% | 381,450 |
| 2026-10-08 | SEK 51.60 | SEK 51.90 | SEK 51.00 | SEK 51.00 | 1.35% | 322,010 |
| 2026-10-07 | SEK 52.10 | SEK 52.80 | SEK 51.60 | SEK 51.70 | 1.52% | 280,466 |
| 2026-10-06 | SEK 52.00 | SEK 53.40 | SEK 52.00 | SEK 52.50 | 1.35% | 437,142 |
| 2026-10-05 | SEK 50.30 | SEK 52.00 | SEK 50.20 | SEK 51.80 | 2.98% | 429,199 |
| 2026-10-02 | SEK 51.10 | SEK 51.70 | SEK 50.20 | SEK 50.30 | 1.57% | 270,180 |
| 2026-10-01 | SEK 50.00 | SEK 52.10 | SEK 49.20 | SEK 51.10 | 2.61% | 643,921 |
| 2026-09-30 | SEK 50.50 | SEK 50.70 | SEK 49.05 | SEK 49.80 | 1.39% | 441,666 |
| 2026-09-29 | SEK 49.15 | SEK 50.70 | SEK 49.15 | SEK 50.50 | 3.80% | 560,346 |
| 2026-09-28 | SEK 49.40 | SEK 49.70 | SEK 48.15 | SEK 48.65 | 1.52% | 513,860 |
Frequently asked questions
What is the ANOD-B share price today?
The ANOD-B share price today is SEK 56.8 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Addnode Group AB (publ) trades in SEK.
Is ANOD-B share up or down today?
Addnode Group AB (publ) (ANOD-B) is up 1.07% compared with the previous close of SEK 56.2.
What was the ANOD-B closing price yesterday?
The previous close of ANOD-B was SEK 56.2 (October 8, 2026).
What is the 52-week high and low of ANOD-B?
Over the past year ANOD-B has traded between SEK 30.95 and SEK 117.8. The latest session's range was SEK 56.2 to SEK 57.2.
What is the trading volume of ANOD-B?
260,122 shares of ANOD-B traded in the latest session.
Where does this ANOD-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ANOD-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.