Bravida Holding AB (publ) (BRAV) Share Price Today
Bravida Holding AB (publ) Price Chart (BRAV)
Loading the BRAV chart…
Daily candles from the exchange.
Bravida Holding AB (publ) (BRAV) Share Price Price Today
The BRAV share price today is SEK 141.7, down 4.71% on the day. Bravida Holding AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
BRAV Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 147.00 | SEK 147.10 | SEK 143.50 | SEK 145.70 | 0.95% | 688,912 |
| 2026-10-07 | SEK 150.40 | SEK 151.00 | SEK 147.10 | SEK 147.10 | 2.52% | 820,075 |
| 2026-10-06 | SEK 151.10 | SEK 152.80 | SEK 149.50 | SEK 150.90 | 0.00% | 255,824 |
| 2026-10-05 | SEK 149.60 | SEK 151.90 | SEK 149.20 | SEK 150.90 | 0.53% | 501,315 |
| 2026-10-02 | SEK 151.00 | SEK 152.40 | SEK 149.70 | SEK 150.10 | 0.33% | 211,308 |
| 2026-10-01 | SEK 150.20 | SEK 151.90 | SEK 148.60 | SEK 150.60 | 0.26% | 559,587 |
| 2026-09-30 | SEK 150.80 | SEK 152.70 | SEK 150.50 | SEK 151.00 | 0.67% | 330,348 |
| 2026-09-29 | SEK 148.90 | SEK 150.50 | SEK 148.30 | SEK 150.00 | 1.35% | 355,574 |
| 2026-09-28 | SEK 146.40 | SEK 148.80 | SEK 144.70 | SEK 148.00 | 1.44% | 462,511 |
| 2026-09-25 | SEK 144.60 | SEK 147.60 | SEK 144.30 | SEK 145.90 | 0.83% | 906,659 |
Frequently asked questions
What is the BRAV share price today?
The BRAV share price today is SEK 141.7 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. Bravida Holding AB (publ) trades in SEK.
Is BRAV share up or down today?
Bravida Holding AB (publ) (BRAV) is down 4.71% compared with the previous close of SEK 148.7.
What was the BRAV closing price yesterday?
The previous close of BRAV was SEK 148.7 (October 7, 2026).
What is the 52-week high and low of BRAV?
Over the past year BRAV has traded between SEK 78.25 and SEK 152.8. The latest session's range was SEK 138 to SEK 145.8.
What is the trading volume of BRAV?
1,973,279 shares of BRAV traded in the latest session.
Where does this BRAV price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BRAV price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.