Bravida Holding AB (publ) (BRAV) Price History
Daily open, high, low, close and volume for Bravida Holding AB (publ) (BRAV) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 147.00 | SEK 147.10 | SEK 143.50 | SEK 145.70 | 688,912 |
| 2026-10-07 | SEK 150.40 | SEK 151.00 | SEK 147.10 | SEK 147.10 | 820,075 |
| 2026-10-06 | SEK 151.10 | SEK 152.80 | SEK 149.50 | SEK 150.90 | 255,824 |
| 2026-10-05 | SEK 149.60 | SEK 151.90 | SEK 149.20 | SEK 150.90 | 501,315 |
| 2026-10-02 | SEK 151.00 | SEK 152.40 | SEK 149.70 | SEK 150.10 | 211,308 |
| 2026-10-01 | SEK 150.20 | SEK 151.90 | SEK 148.60 | SEK 150.60 | 559,587 |
| 2026-09-30 | SEK 150.80 | SEK 152.70 | SEK 150.50 | SEK 151.00 | 330,348 |
| 2026-09-29 | SEK 148.90 | SEK 150.50 | SEK 148.30 | SEK 150.00 | 355,574 |
| 2026-09-28 | SEK 146.40 | SEK 148.80 | SEK 144.70 | SEK 148.00 | 462,511 |
| 2026-09-25 | SEK 144.60 | SEK 147.60 | SEK 144.30 | SEK 145.90 | 906,659 |
| 2026-09-24 | SEK 145.00 | SEK 146.30 | SEK 143.90 | SEK 144.70 | 495,357 |
| 2026-09-23 | SEK 145.00 | SEK 145.50 | SEK 143.70 | SEK 145.50 | 791,523 |
| 2026-09-22 | SEK 144.00 | SEK 145.20 | SEK 142.80 | SEK 145.20 | 257,362 |
| 2026-09-21 | SEK 143.10 | SEK 143.90 | SEK 142.30 | SEK 143.40 | 273,607 |
| 2026-09-18 | SEK 142.90 | SEK 143.90 | SEK 141.60 | SEK 143.10 | 687,481 |
| 2026-09-17 | SEK 141.10 | SEK 143.70 | SEK 140.60 | SEK 142.90 | 253,733 |
| 2026-09-16 | SEK 140.30 | SEK 141.90 | SEK 140.10 | SEK 141.70 | 224,812 |
| 2026-09-15 | SEK 139.20 | SEK 140.50 | SEK 137.90 | SEK 140.40 | 261,470 |
| 2026-09-14 | SEK 143.90 | SEK 144.70 | SEK 137.90 | SEK 138.80 | 634,232 |
| 2026-09-11 | SEK 142.50 | SEK 145.60 | SEK 141.60 | SEK 144.60 | 272,199 |
| 2026-09-10 | SEK 143.10 | SEK 144.10 | SEK 141.70 | SEK 142.50 | 194,464 |
| 2026-09-09 | SEK 143.00 | SEK 146.20 | SEK 142.90 | SEK 143.60 | 791,858 |
| 2026-09-08 | SEK 141.90 | SEK 142.90 | SEK 139.90 | SEK 140.10 | 157,789 |
| 2026-09-07 | SEK 140.40 | SEK 143.70 | SEK 139.40 | SEK 142.40 | 602,514 |
| 2026-09-04 | SEK 138.80 | SEK 140.40 | SEK 138.40 | SEK 140.00 | 322,643 |
| 2026-09-03 | SEK 139.00 | SEK 140.60 | SEK 138.50 | SEK 139.50 | 271,655 |
| 2026-09-02 | SEK 138.00 | SEK 140.50 | SEK 138.00 | SEK 138.50 | 678,159 |
| 2026-09-01 | SEK 139.90 | SEK 140.60 | SEK 138.50 | SEK 138.50 | 591,200 |
| 2026-08-31 | SEK 139.40 | SEK 140.00 | SEK 138.80 | SEK 139.70 | 1,103,056 |
| 2026-08-28 | SEK 136.90 | SEK 139.90 | SEK 136.90 | SEK 139.50 | 537,962 |
| 2026-08-27 | SEK 136.80 | SEK 137.20 | SEK 135.00 | SEK 136.40 | 227,969 |
| 2026-08-26 | SEK 136.10 | SEK 137.70 | SEK 135.10 | SEK 136.70 | 506,607 |
| 2026-08-25 | SEK 134.50 | SEK 136.30 | SEK 133.50 | SEK 134.90 | 278,980 |
| 2026-08-24 | SEK 136.00 | SEK 136.40 | SEK 133.20 | SEK 134.10 | 246,945 |
| 2026-08-21 | SEK 132.70 | SEK 136.20 | SEK 132.30 | SEK 135.30 | 172,057 |
| 2026-08-20 | SEK 131.40 | SEK 132.90 | SEK 131.40 | SEK 132.40 | 170,668 |
| 2026-08-19 | SEK 131.90 | SEK 133.10 | SEK 131.70 | SEK 132.60 | 194,665 |
| 2026-08-18 | SEK 131.20 | SEK 133.60 | SEK 130.70 | SEK 131.90 | 343,031 |
| 2026-08-17 | SEK 132.30 | SEK 132.70 | SEK 131.30 | SEK 131.80 | 267,796 |
| 2026-08-14 | SEK 131.50 | SEK 132.30 | SEK 130.80 | SEK 132.30 | 249,338 |
| 2026-08-13 | SEK 130.60 | SEK 131.90 | SEK 130.00 | SEK 131.30 | 96,605 |
| 2026-08-12 | SEK 129.50 | SEK 130.80 | SEK 129.30 | SEK 130.00 | 168,030 |
| 2026-08-11 | SEK 128.60 | SEK 129.70 | SEK 127.30 | SEK 129.50 | 315,448 |
| 2026-08-10 | SEK 130.90 | SEK 131.10 | SEK 128.20 | SEK 128.30 | 169,035 |
| 2026-08-07 | SEK 132.60 | SEK 132.60 | SEK 130.00 | SEK 130.00 | 162,291 |
| 2026-08-06 | SEK 132.00 | SEK 133.10 | SEK 130.50 | SEK 132.30 | 240,265 |
| 2026-08-05 | SEK 132.50 | SEK 133.80 | SEK 131.50 | SEK 131.70 | 195,161 |
| 2026-08-04 | SEK 130.30 | SEK 133.30 | SEK 130.10 | SEK 132.50 | 171,248 |
| 2026-08-03 | SEK 131.40 | SEK 132.70 | SEK 129.40 | SEK 130.30 | 319,587 |
| 2026-07-31 | SEK 132.00 | SEK 133.00 | SEK 131.00 | SEK 131.40 | 328,012 |
| 2026-07-30 | SEK 130.40 | SEK 131.40 | SEK 128.70 | SEK 130.70 | 641,749 |
| 2026-07-29 | SEK 139.00 | SEK 139.30 | SEK 129.50 | SEK 130.00 | 675,242 |
| 2026-07-28 | SEK 140.40 | SEK 140.70 | SEK 139.10 | SEK 139.60 | 332,627 |
| 2026-07-27 | SEK 139.70 | SEK 141.00 | SEK 139.20 | SEK 140.40 | 202,740 |
| 2026-07-24 | SEK 138.70 | SEK 139.00 | SEK 136.70 | SEK 138.80 | 245,643 |
| 2026-07-23 | SEK 138.80 | SEK 139.30 | SEK 138.00 | SEK 138.20 | 276,091 |
| 2026-07-22 | SEK 136.50 | SEK 139.20 | SEK 135.20 | SEK 138.60 | 287,857 |
| 2026-07-21 | SEK 135.80 | SEK 137.20 | SEK 135.00 | SEK 136.00 | 263,454 |
| 2026-07-20 | SEK 135.90 | SEK 137.10 | SEK 134.70 | SEK 137.10 | 384,140 |
| 2026-07-17 | SEK 136.70 | SEK 137.00 | SEK 135.40 | SEK 135.40 | 291,705 |
| 2026-07-16 | SEK 135.80 | SEK 137.20 | SEK 134.10 | SEK 137.20 | 379,402 |
| 2026-07-15 | SEK 133.30 | SEK 135.80 | SEK 131.50 | SEK 135.80 | 640,677 |
| 2026-07-14 | SEK 135.50 | SEK 136.10 | SEK 133.00 | SEK 133.20 | 577,945 |
| 2026-07-13 | SEK 128.00 | SEK 135.80 | SEK 125.10 | SEK 135.20 | 1,047,125 |
| 2026-07-10 | SEK 124.90 | SEK 131.40 | SEK 124.80 | SEK 130.40 | 936,969 |
| 2026-07-09 | SEK 124.00 | SEK 125.30 | SEK 123.10 | SEK 124.50 | 243,095 |
| 2026-07-08 | SEK 125.10 | SEK 125.40 | SEK 123.00 | SEK 124.10 | 322,407 |
| 2026-07-07 | SEK 127.40 | SEK 127.80 | SEK 125.10 | SEK 125.10 | 287,254 |
| 2026-07-06 | SEK 127.50 | SEK 128.30 | SEK 126.80 | SEK 127.30 | 310,468 |
| 2026-07-03 | SEK 124.20 | SEK 127.70 | SEK 124.20 | SEK 127.50 | 197,136 |
| 2026-07-02 | SEK 125.20 | SEK 125.60 | SEK 124.00 | SEK 124.20 | 400,804 |
| 2026-07-01 | SEK 124.30 | SEK 125.80 | SEK 122.70 | SEK 125.20 | 467,389 |
| 2026-06-30 | SEK 125.80 | SEK 125.80 | SEK 122.70 | SEK 123.60 | 553,110 |
| 2026-06-29 | SEK 127.90 | SEK 128.70 | SEK 126.30 | SEK 126.90 | 552,682 |
| 2026-06-26 | SEK 129.40 | SEK 129.50 | SEK 127.60 | SEK 129.10 | 638,317 |
| 2026-06-25 | SEK 127.40 | SEK 130.00 | SEK 127.20 | SEK 129.80 | 372,044 |
| 2026-06-24 | SEK 125.50 | SEK 127.60 | SEK 125.10 | SEK 127.40 | 582,961 |
| 2026-06-23 | SEK 124.50 | SEK 125.50 | SEK 124.00 | SEK 125.50 | 918,926 |
| 2026-06-22 | SEK 124.00 | SEK 125.50 | SEK 123.20 | SEK 125.50 | 409,683 |
| 2026-06-18 | SEK 122.90 | SEK 125.10 | SEK 122.20 | SEK 124.90 | 1,253,908 |
| 2026-06-17 | SEK 123.10 | SEK 123.40 | SEK 122.30 | SEK 122.90 | 274,990 |
| 2026-06-16 | SEK 125.00 | SEK 125.50 | SEK 122.90 | SEK 123.20 | 563,509 |
| 2026-06-15 | SEK 125.10 | SEK 126.30 | SEK 124.30 | SEK 125.00 | 908,137 |
| 2026-06-12 | SEK 122.40 | SEK 124.80 | SEK 122.40 | SEK 124.70 | 353,047 |
| 2026-06-11 | SEK 120.00 | SEK 121.40 | SEK 118.80 | SEK 121.30 | 1,088,819 |
| 2026-06-10 | SEK 117.50 | SEK 120.50 | SEK 117.40 | SEK 119.10 | 274,782 |
| 2026-06-09 | SEK 115.10 | SEK 118.70 | SEK 114.70 | SEK 117.50 | 1,154,791 |
| 2026-06-08 | SEK 115.10 | SEK 117.20 | SEK 112.90 | SEK 115.10 | 1,338,385 |
| 2026-06-05 | SEK 110.50 | SEK 112.90 | SEK 110.30 | SEK 110.90 | 964,559 |
| 2026-06-04 | SEK 109.70 | SEK 111.70 | SEK 109.40 | SEK 110.50 | 866,463 |
| 2026-06-03 | SEK 112.30 | SEK 112.30 | SEK 109.90 | SEK 110.70 | 221,101 |
| 2026-06-02 | SEK 113.30 | SEK 113.30 | SEK 111.80 | SEK 112.30 | 279,922 |
| 2026-06-01 | SEK 113.10 | SEK 113.30 | SEK 110.80 | SEK 111.90 | 880,802 |
| 2026-05-29 | SEK 112.30 | SEK 113.70 | SEK 110.70 | SEK 113.70 | 5,341,728 |
| 2026-05-28 | SEK 112.60 | SEK 113.30 | SEK 111.50 | SEK 112.30 | 427,320 |
| 2026-05-27 | SEK 112.90 | SEK 113.70 | SEK 111.60 | SEK 112.50 | 550,409 |
| 2026-05-26 | SEK 111.60 | SEK 113.10 | SEK 111.60 | SEK 112.90 | 566,540 |
| 2026-05-25 | SEK 113.00 | SEK 114.10 | SEK 111.40 | SEK 111.50 | 215,370 |
| 2026-05-22 | SEK 112.80 | SEK 113.70 | SEK 112.00 | SEK 112.00 | 318,774 |
| 2026-05-21 | SEK 112.60 | SEK 114.20 | SEK 112.40 | SEK 112.70 | 387,724 |
| 2026-05-20 | SEK 111.00 | SEK 114.10 | SEK 110.80 | SEK 112.60 | 589,168 |
| 2026-05-19 | SEK 111.30 | SEK 112.90 | SEK 110.80 | SEK 111.60 | 400,306 |
| 2026-05-18 | SEK 111.60 | SEK 111.90 | SEK 110.00 | SEK 111.40 | 429,650 |
| 2026-05-15 | SEK 112.20 | SEK 112.40 | SEK 110.60 | SEK 112.00 | 237,984 |
| 2026-05-13 | SEK 110.60 | SEK 111.10 | SEK 109.90 | SEK 110.90 | 669,849 |
| 2026-05-12 | SEK 111.70 | SEK 111.70 | SEK 109.00 | SEK 110.00 | 483,871 |
| 2026-05-11 | SEK 111.00 | SEK 111.80 | SEK 110.10 | SEK 111.50 | 535,846 |
| 2026-05-08 | SEK 110.00 | SEK 110.80 | SEK 109.70 | SEK 110.70 | 643,438 |
| 2026-05-07 | SEK 112.00 | SEK 112.00 | SEK 109.90 | SEK 109.90 | 1,083,515 |
| 2026-05-06 | SEK 108.90 | SEK 112.50 | SEK 106.90 | SEK 112.00 | 937,766 |
| 2026-05-05 | SEK 103.00 | SEK 109.00 | SEK 101.20 | SEK 109.00 | 1,117,215 |
| 2026-05-04 | SEK 96.60 | SEK 97.15 | SEK 93.45 | SEK 94.10 | 408,616 |
| 2026-04-30 | SEK 94.00 | SEK 95.40 | SEK 93.30 | SEK 95.40 | 852,382 |
| 2026-04-29 | SEK 95.00 | SEK 95.00 | SEK 92.35 | SEK 93.80 | 1,041,617 |
| 2026-04-28 | SEK 98.20 | SEK 98.40 | SEK 96.30 | SEK 96.50 | 313,121 |
| 2026-04-27 | SEK 98.15 | SEK 99.45 | SEK 97.80 | SEK 97.90 | 243,870 |
| 2026-04-24 | SEK 98.70 | SEK 100.00 | SEK 98.05 | SEK 98.05 | 270,877 |
| 2026-04-23 | SEK 100.00 | SEK 100.00 | SEK 98.20 | SEK 98.75 | 314,065 |
| 2026-04-22 | SEK 101.60 | SEK 101.60 | SEK 99.30 | SEK 100.00 | 366,330 |
| 2026-04-21 | SEK 102.60 | SEK 102.70 | SEK 101.10 | SEK 101.20 | 138,027 |
| 2026-04-20 | SEK 103.70 | SEK 103.80 | SEK 101.90 | SEK 102.20 | 225,099 |
| 2026-04-17 | SEK 104.80 | SEK 105.00 | SEK 104.20 | SEK 104.40 | 367,846 |
| 2026-04-16 | SEK 104.90 | SEK 105.70 | SEK 104.40 | SEK 104.50 | 195,920 |
| 2026-04-15 | SEK 104.80 | SEK 105.30 | SEK 104.10 | SEK 104.30 | 393,783 |
| 2026-04-14 | SEK 104.50 | SEK 105.50 | SEK 103.80 | SEK 104.70 | 250,672 |
| 2026-04-13 | SEK 104.50 | SEK 106.10 | SEK 104.00 | SEK 104.40 | 214,450 |
| 2026-04-10 | SEK 104.00 | SEK 105.40 | SEK 102.10 | SEK 104.40 | 313,678 |
| 2026-04-09 | SEK 104.30 | SEK 104.70 | SEK 103.80 | SEK 104.70 | 197,380 |
| 2026-04-08 | SEK 104.10 | SEK 104.70 | SEK 102.80 | SEK 104.50 | 310,828 |
| 2026-04-07 | SEK 101.00 | SEK 102.40 | SEK 99.75 | SEK 100.10 | 302,558 |
| 2026-04-02 | SEK 101.30 | SEK 101.30 | SEK 100.00 | SEK 100.40 | 95,959 |
| 2026-04-01 | SEK 99.80 | SEK 101.80 | SEK 99.50 | SEK 101.80 | 942,646 |
| 2026-03-31 | SEK 98.55 | SEK 99.65 | SEK 98.20 | SEK 98.40 | 398,467 |
| 2026-03-30 | SEK 96.90 | SEK 98.75 | SEK 95.85 | SEK 98.50 | 278,304 |
| 2026-03-27 | SEK 98.00 | SEK 98.00 | SEK 96.40 | SEK 96.90 | 187,894 |
| 2026-03-26 | SEK 97.00 | SEK 98.25 | SEK 96.40 | SEK 98.00 | 195,964 |
| 2026-03-25 | SEK 97.70 | SEK 97.85 | SEK 96.75 | SEK 97.25 | 209,712 |
| 2026-03-24 | SEK 96.95 | SEK 97.30 | SEK 96.10 | SEK 96.70 | 239,118 |
| 2026-03-23 | SEK 95.25 | SEK 98.50 | SEK 93.95 | SEK 96.55 | 301,549 |
| 2026-03-20 | SEK 100.00 | SEK 100.40 | SEK 96.50 | SEK 96.95 | 335,053 |
| 2026-03-19 | SEK 100.80 | SEK 100.90 | SEK 98.95 | SEK 99.00 | 316,398 |
| 2026-03-18 | SEK 102.20 | SEK 103.10 | SEK 101.60 | SEK 102.10 | 170,459 |
| 2026-03-17 | SEK 102.00 | SEK 102.70 | SEK 101.50 | SEK 102.00 | 141,764 |
| 2026-03-16 | SEK 103.20 | SEK 103.20 | SEK 101.40 | SEK 102.40 | 319,615 |
| 2026-03-13 | SEK 103.20 | SEK 105.10 | SEK 103.00 | SEK 103.20 | 300,819 |
| 2026-03-12 | SEK 104.20 | SEK 104.80 | SEK 103.60 | SEK 104.20 | 321,507 |
| 2026-03-11 | SEK 102.70 | SEK 104.90 | SEK 101.90 | SEK 104.40 | 1,574,269 |
| 2026-03-10 | SEK 101.30 | SEK 103.40 | SEK 101.00 | SEK 102.70 | 1,250,842 |
| 2026-03-09 | SEK 98.80 | SEK 101.30 | SEK 98.35 | SEK 100.00 | 386,486 |
| 2026-03-06 | SEK 103.90 | SEK 103.90 | SEK 101.90 | SEK 102.20 | 342,796 |
| 2026-03-05 | SEK 102.30 | SEK 104.00 | SEK 101.40 | SEK 102.70 | 1,062,688 |
| 2026-03-04 | SEK 100.00 | SEK 102.80 | SEK 99.90 | SEK 102.00 | 1,028,680 |
| 2026-03-03 | SEK 102.00 | SEK 102.00 | SEK 99.25 | SEK 99.90 | 1,476,566 |
| 2026-03-02 | SEK 103.70 | SEK 104.90 | SEK 102.50 | SEK 102.80 | 586,842 |
| 2026-02-27 | SEK 107.00 | SEK 107.30 | SEK 104.70 | SEK 105.20 | 675,445 |
| 2026-02-26 | SEK 107.00 | SEK 107.60 | SEK 106.20 | SEK 107.00 | 428,891 |
| 2026-02-25 | SEK 108.00 | SEK 108.60 | SEK 106.60 | SEK 107.10 | 517,184 |
| 2026-02-24 | SEK 105.90 | SEK 108.90 | SEK 104.80 | SEK 108.20 | 555,117 |
| 2026-02-23 | SEK 105.20 | SEK 106.40 | SEK 104.80 | SEK 105.90 | 615,715 |
| 2026-02-20 | SEK 104.50 | SEK 105.80 | SEK 104.00 | SEK 105.20 | 484,460 |
| 2026-02-19 | SEK 102.30 | SEK 105.00 | SEK 100.30 | SEK 105.00 | 723,788 |
| 2026-02-18 | SEK 99.05 | SEK 104.00 | SEK 99.00 | SEK 103.30 | 1,749,793 |
| 2026-02-17 | SEK 94.00 | SEK 95.00 | SEK 91.40 | SEK 93.65 | 603,014 |
| 2026-02-16 | SEK 94.55 | SEK 94.85 | SEK 93.45 | SEK 94.00 | 345,714 |
| 2026-02-13 | SEK 93.15 | SEK 95.15 | SEK 92.25 | SEK 94.55 | 280,816 |
| 2026-02-12 | SEK 91.50 | SEK 93.95 | SEK 91.05 | SEK 93.20 | 627,089 |
| 2026-02-11 | SEK 93.05 | SEK 93.05 | SEK 90.90 | SEK 91.00 | 277,727 |
| 2026-02-10 | SEK 93.35 | SEK 93.55 | SEK 92.80 | SEK 93.15 | 345,615 |
| 2026-02-09 | SEK 92.80 | SEK 93.40 | SEK 92.40 | SEK 93.10 | 273,155 |
| 2026-02-06 | SEK 91.30 | SEK 92.30 | SEK 90.50 | SEK 92.30 | 363,563 |
| 2026-02-05 | SEK 90.95 | SEK 91.50 | SEK 90.50 | SEK 91.20 | 1,087,112 |
| 2026-02-04 | SEK 88.05 | SEK 91.45 | SEK 88.05 | SEK 90.95 | 539,968 |
| 2026-02-03 | SEK 88.60 | SEK 89.10 | SEK 87.95 | SEK 88.30 | 270,623 |
| 2026-02-02 | SEK 87.95 | SEK 88.90 | SEK 87.20 | SEK 88.15 | 672,291 |
| 2026-01-30 | SEK 89.35 | SEK 89.40 | SEK 87.45 | SEK 87.95 | 471,058 |
| 2026-01-29 | SEK 90.50 | SEK 90.50 | SEK 89.20 | SEK 89.35 | 272,117 |
| 2026-01-28 | SEK 89.80 | SEK 91.00 | SEK 89.40 | SEK 90.25 | 392,051 |
| 2026-01-27 | SEK 91.25 | SEK 91.40 | SEK 89.55 | SEK 89.55 | 236,924 |
| 2026-01-26 | SEK 94.30 | SEK 94.45 | SEK 90.55 | SEK 90.80 | 357,733 |
| 2026-01-23 | SEK 91.75 | SEK 91.75 | SEK 90.65 | SEK 91.40 | 484,061 |
| 2026-01-22 | SEK 89.80 | SEK 91.80 | SEK 89.80 | SEK 91.40 | 484,805 |
| 2026-01-21 | SEK 89.50 | SEK 89.50 | SEK 88.10 | SEK 89.15 | 272,667 |
| 2026-01-20 | SEK 89.35 | SEK 89.55 | SEK 88.05 | SEK 89.50 | 306,558 |
| 2026-01-19 | SEK 90.70 | SEK 91.25 | SEK 89.00 | SEK 89.20 | 655,108 |
| 2026-01-16 | SEK 91.00 | SEK 91.00 | SEK 90.15 | SEK 90.25 | 424,116 |
| 2026-01-15 | SEK 89.00 | SEK 90.70 | SEK 88.75 | SEK 90.45 | 210,195 |
| 2026-01-14 | SEK 88.05 | SEK 89.00 | SEK 88.05 | SEK 89.00 | 433,068 |
| 2026-01-13 | SEK 89.50 | SEK 89.80 | SEK 87.95 | SEK 88.80 | 220,762 |
| 2026-01-12 | SEK 90.60 | SEK 90.65 | SEK 88.70 | SEK 89.50 | 309,189 |
| 2026-01-09 | SEK 90.50 | SEK 90.90 | SEK 89.75 | SEK 90.90 | 346,765 |
| 2026-01-08 | SEK 91.00 | SEK 91.10 | SEK 90.15 | SEK 90.55 | 200,926 |
| 2026-01-07 | SEK 89.00 | SEK 91.60 | SEK 89.00 | SEK 91.60 | 539,665 |
| 2026-01-05 | SEK 88.40 | SEK 89.00 | SEK 88.15 | SEK 89.00 | 150,469 |
| 2026-01-02 | SEK 89.75 | SEK 89.90 | SEK 87.85 | SEK 88.40 | 217,588 |
| 2025-12-30 | SEK 89.70 | SEK 90.05 | SEK 89.30 | SEK 89.75 | 319,109 |
| 2025-12-29 | SEK 88.90 | SEK 90.00 | SEK 88.55 | SEK 89.85 | 239,005 |
| 2025-12-23 | SEK 88.05 | SEK 89.25 | SEK 88.05 | SEK 88.95 | 538,722 |
| 2025-12-22 | SEK 87.45 | SEK 88.20 | SEK 86.90 | SEK 88.10 | 209,650 |
| 2025-12-19 | SEK 87.75 | SEK 87.90 | SEK 86.90 | SEK 87.45 | 740,550 |
| 2025-12-18 | SEK 87.00 | SEK 88.25 | SEK 86.90 | SEK 87.75 | 252,899 |
| 2025-12-17 | SEK 88.00 | SEK 89.05 | SEK 87.10 | SEK 87.20 | 439,118 |
| 2025-12-16 | SEK 86.15 | SEK 87.55 | SEK 86.15 | SEK 86.85 | 605,880 |
| 2025-12-15 | SEK 86.05 | SEK 87.25 | SEK 85.90 | SEK 86.65 | 242,743 |
| 2025-12-12 | SEK 86.50 | SEK 87.60 | SEK 86.05 | SEK 86.05 | 365,651 |
| 2025-12-11 | SEK 86.00 | SEK 86.40 | SEK 85.55 | SEK 86.35 | 1,306,599 |
| 2025-12-10 | SEK 86.00 | SEK 86.35 | SEK 84.95 | SEK 85.95 | 471,130 |
| 2025-12-09 | SEK 84.90 | SEK 85.35 | SEK 84.15 | SEK 84.75 | 265,746 |
| 2025-12-08 | SEK 84.45 | SEK 85.10 | SEK 84.05 | SEK 84.45 | 867,934 |
| 2025-12-05 | SEK 83.00 | SEK 84.60 | SEK 82.65 | SEK 84.45 | 607,767 |
| 2025-12-04 | SEK 81.00 | SEK 83.00 | SEK 80.95 | SEK 83.00 | 450,087 |
| 2025-12-03 | SEK 80.20 | SEK 81.15 | SEK 79.90 | SEK 80.85 | 430,124 |
| 2025-12-02 | SEK 81.85 | SEK 81.85 | SEK 79.55 | SEK 80.05 | 792,787 |
| 2025-12-01 | SEK 80.85 | SEK 82.20 | SEK 80.75 | SEK 82.15 | 414,624 |
| 2025-11-28 | SEK 80.90 | SEK 81.55 | SEK 80.05 | SEK 80.05 | 4,278,098 |
| 2025-11-27 | SEK 81.10 | SEK 81.95 | SEK 80.55 | SEK 80.90 | 740,549 |
| 2025-11-26 | SEK 80.90 | SEK 81.05 | SEK 79.30 | SEK 79.30 | 557,764 |
| 2025-11-25 | SEK 80.50 | SEK 81.00 | SEK 79.65 | SEK 80.35 | 368,356 |
| 2025-11-24 | SEK 80.00 | SEK 80.75 | SEK 79.80 | SEK 80.45 | 351,498 |
| 2025-11-21 | SEK 79.05 | SEK 80.10 | SEK 78.65 | SEK 80.00 | 191,612 |
| 2025-11-20 | SEK 79.75 | SEK 80.50 | SEK 79.45 | SEK 79.75 | 271,853 |
| 2025-11-19 | SEK 78.80 | SEK 79.65 | SEK 78.80 | SEK 79.50 | 148,665 |
| 2025-11-18 | SEK 79.90 | SEK 79.90 | SEK 78.65 | SEK 78.90 | 221,495 |
| 2025-11-17 | SEK 80.20 | SEK 80.90 | SEK 79.90 | SEK 80.00 | 224,073 |
| 2025-11-14 | SEK 80.65 | SEK 80.65 | SEK 79.50 | SEK 80.20 | 329,147 |
| 2025-11-13 | SEK 80.80 | SEK 81.35 | SEK 80.25 | SEK 80.70 | 188,957 |
| 2025-11-12 | SEK 80.60 | SEK 80.75 | SEK 80.10 | SEK 80.60 | 348,981 |
| 2025-11-11 | SEK 80.00 | SEK 80.70 | SEK 80.00 | SEK 80.20 | 224,457 |
| 2025-11-10 | SEK 79.75 | SEK 80.30 | SEK 79.50 | SEK 80.00 | 277,422 |
| 2025-11-07 | SEK 79.00 | SEK 79.75 | SEK 78.65 | SEK 79.45 | 190,262 |
| 2025-11-06 | SEK 79.25 | SEK 79.70 | SEK 78.60 | SEK 78.60 | 494,391 |
| 2025-11-05 | SEK 78.80 | SEK 80.00 | SEK 78.25 | SEK 79.25 | 1,101,108 |
| 2025-11-04 | SEK 79.40 | SEK 79.85 | SEK 78.85 | SEK 78.90 | 544,618 |
| 2025-11-03 | SEK 80.85 | SEK 81.75 | SEK 79.70 | SEK 79.70 | 896,524 |
| 2025-10-31 | SEK 81.85 | SEK 82.20 | SEK 80.55 | SEK 80.60 | 325,046 |
| 2025-10-30 | SEK 81.90 | SEK 82.30 | SEK 81.50 | SEK 81.70 | 585,452 |
| 2025-10-29 | SEK 82.55 | SEK 83.15 | SEK 81.55 | SEK 81.55 | 281,240 |
| 2025-10-28 | SEK 82.60 | SEK 83.30 | SEK 81.60 | SEK 82.50 | 727,283 |
| 2025-10-27 | SEK 85.90 | SEK 85.90 | SEK 82.30 | SEK 82.70 | 810,135 |
| 2025-10-24 | SEK 91.25 | SEK 91.25 | SEK 82.50 | SEK 84.50 | 2,317,681 |
| 2025-10-23 | SEK 93.35 | SEK 95.00 | SEK 93.35 | SEK 94.50 | 115,997 |
| 2025-10-22 | SEK 93.60 | SEK 94.00 | SEK 93.00 | SEK 93.35 | 336,102 |
| 2025-10-21 | SEK 93.50 | SEK 93.75 | SEK 91.80 | SEK 93.60 | 211,860 |
| 2025-10-20 | SEK 93.40 | SEK 93.90 | SEK 92.55 | SEK 93.50 | 246,457 |
| 2025-10-17 | SEK 91.95 | SEK 94.15 | SEK 90.30 | SEK 93.20 | 289,382 |
| 2025-10-16 | SEK 93.00 | SEK 93.00 | SEK 91.40 | SEK 92.15 | 119,319 |
| 2025-10-15 | SEK 92.45 | SEK 93.30 | SEK 91.65 | SEK 93.20 | 193,981 |
| 2025-10-14 | SEK 92.00 | SEK 92.60 | SEK 91.10 | SEK 92.35 | 121,618 |
| 2025-10-13 | SEK 92.80 | SEK 94.10 | SEK 92.15 | SEK 92.50 | 140,018 |
| 2025-10-10 | SEK 93.65 | SEK 94.65 | SEK 92.80 | SEK 92.80 | 104,291 |
| 2025-10-09 | SEK 95.80 | SEK 96.20 | SEK 93.20 | SEK 93.65 | 161,143 |