Epiroc AB (publ) (EPI-B) Share Price Today
Epiroc AB (publ) Price Chart (EPI-B)
Loading the EPI-B chart…
Daily candles from the exchange.
Epiroc AB (publ) (EPI-B) Share Price Price Today
The EPI-B share price today is SEK 217.2, up 0.74% on the day. Epiroc AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EPI-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 220.00 | SEK 225.40 | SEK 218.80 | SEK 224.00 | 2.47% | 288,018 |
| 2026-10-08 | SEK 218.40 | SEK 222.20 | SEK 216.60 | SEK 218.60 | 0.55% | 384,437 |
| 2026-10-07 | SEK 224.00 | SEK 225.00 | SEK 219.60 | SEK 219.80 | 3.00% | 301,293 |
| 2026-10-06 | SEK 225.20 | SEK 229.60 | SEK 225.20 | SEK 226.60 | 1.25% | 362,990 |
| 2026-10-05 | SEK 222.00 | SEK 224.40 | SEK 220.00 | SEK 223.80 | 0.72% | 404,565 |
| 2026-10-02 | SEK 218.60 | SEK 223.60 | SEK 218.60 | SEK 222.20 | 2.21% | 247,265 |
| 2026-10-01 | SEK 221.00 | SEK 221.00 | SEK 216.20 | SEK 217.40 | 1.90% | 435,560 |
| 2026-09-30 | SEK 225.00 | SEK 227.40 | SEK 221.60 | SEK 221.60 | 0.54% | 566,919 |
| 2026-09-29 | SEK 218.00 | SEK 227.20 | SEK 218.00 | SEK 222.80 | 3.15% | 353,436 |
| 2026-09-28 | SEK 218.00 | SEK 219.20 | SEK 214.60 | SEK 216.00 | 1.10% | 468,245 |
Frequently asked questions
What is the EPI-B share price today?
The EPI-B share price today is SEK 217.2 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Epiroc AB (publ) trades in SEK.
Is EPI-B share up or down today?
Epiroc AB (publ) (EPI-B) is up 0.74% compared with the previous close of SEK 215.6.
What was the EPI-B closing price yesterday?
The previous close of EPI-B was SEK 215.6 (October 8, 2026).
What is the 52-week high and low of EPI-B?
Over the past year EPI-B has traded between SEK 166.9 and SEK 245.4. The latest session's range was SEK 214.6 to SEK 218.6.
What is the trading volume of EPI-B?
81,688 shares of EPI-B traded in the latest session.
Where does this EPI-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EPI-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%