Epiroc AB (publ) (EPI-B) Price History
Daily open, high, low, close and volume for Epiroc AB (publ) (EPI-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 220.00 | SEK 225.40 | SEK 218.80 | SEK 224.00 | 288,018 |
| 2026-10-08 | SEK 218.40 | SEK 222.20 | SEK 216.60 | SEK 218.60 | 384,437 |
| 2026-10-07 | SEK 224.00 | SEK 225.00 | SEK 219.60 | SEK 219.80 | 301,293 |
| 2026-10-06 | SEK 225.20 | SEK 229.60 | SEK 225.20 | SEK 226.60 | 362,990 |
| 2026-10-05 | SEK 222.00 | SEK 224.40 | SEK 220.00 | SEK 223.80 | 404,565 |
| 2026-10-02 | SEK 218.60 | SEK 223.60 | SEK 218.60 | SEK 222.20 | 247,265 |
| 2026-10-01 | SEK 221.00 | SEK 221.00 | SEK 216.20 | SEK 217.40 | 435,560 |
| 2026-09-30 | SEK 225.00 | SEK 227.40 | SEK 221.60 | SEK 221.60 | 566,919 |
| 2026-09-29 | SEK 218.00 | SEK 227.20 | SEK 218.00 | SEK 222.80 | 353,436 |
| 2026-09-28 | SEK 218.00 | SEK 219.20 | SEK 214.60 | SEK 216.00 | 468,245 |
| 2026-09-25 | SEK 218.60 | SEK 221.00 | SEK 217.20 | SEK 218.40 | 313,829 |
| 2026-09-24 | SEK 219.20 | SEK 219.60 | SEK 215.00 | SEK 215.40 | 344,956 |
| 2026-09-23 | SEK 223.40 | SEK 224.20 | SEK 220.60 | SEK 221.40 | 207,627 |
| 2026-09-22 | SEK 217.80 | SEK 223.60 | SEK 217.40 | SEK 223.40 | 253,756 |
| 2026-09-21 | SEK 215.20 | SEK 218.60 | SEK 214.80 | SEK 217.40 | 205,671 |
| 2026-09-18 | SEK 215.80 | SEK 217.40 | SEK 212.40 | SEK 213.80 | 635,198 |
| 2026-09-17 | SEK 213.00 | SEK 218.20 | SEK 212.80 | SEK 216.20 | 266,840 |
| 2026-09-16 | SEK 211.20 | SEK 215.60 | SEK 211.20 | SEK 213.20 | 382,101 |
| 2026-09-15 | SEK 209.20 | SEK 213.20 | SEK 206.80 | SEK 211.20 | 181,953 |
| 2026-09-14 | SEK 214.00 | SEK 214.80 | SEK 208.00 | SEK 208.80 | 224,476 |
| 2026-09-11 | SEK 216.40 | SEK 218.60 | SEK 212.60 | SEK 217.00 | 278,187 |
| 2026-09-10 | SEK 224.00 | SEK 225.20 | SEK 215.60 | SEK 216.40 | 293,686 |
| 2026-09-09 | SEK 227.80 | SEK 229.60 | SEK 223.20 | SEK 224.00 | 241,576 |
| 2026-09-08 | SEK 222.00 | SEK 229.60 | SEK 222.00 | SEK 227.80 | 241,455 |
| 2026-09-07 | SEK 222.60 | SEK 224.60 | SEK 222.00 | SEK 223.00 | 145,906 |
| 2026-09-04 | SEK 221.20 | SEK 222.60 | SEK 219.60 | SEK 222.20 | 142,675 |
| 2026-09-03 | SEK 219.00 | SEK 223.60 | SEK 216.80 | SEK 220.20 | 133,302 |
| 2026-09-02 | SEK 219.40 | SEK 220.00 | SEK 215.20 | SEK 217.40 | 305,300 |
| 2026-09-01 | SEK 225.00 | SEK 227.60 | SEK 219.60 | SEK 219.60 | 285,087 |
| 2026-08-31 | SEK 228.60 | SEK 229.60 | SEK 224.80 | SEK 225.00 | 510,862 |
| 2026-08-28 | SEK 232.60 | SEK 234.40 | SEK 228.60 | SEK 228.60 | 175,766 |
| 2026-08-27 | SEK 232.00 | SEK 234.20 | SEK 231.00 | SEK 232.00 | 255,042 |
| 2026-08-26 | SEK 229.00 | SEK 234.20 | SEK 228.00 | SEK 231.40 | 238,571 |
| 2026-08-25 | SEK 226.20 | SEK 232.20 | SEK 226.20 | SEK 228.40 | 260,199 |
| 2026-08-24 | SEK 223.60 | SEK 228.20 | SEK 223.00 | SEK 226.20 | 380,115 |
| 2026-08-21 | SEK 219.60 | SEK 224.80 | SEK 218.80 | SEK 222.40 | 348,361 |
| 2026-08-20 | SEK 213.00 | SEK 220.40 | SEK 212.60 | SEK 218.80 | 409,016 |
| 2026-08-19 | SEK 212.60 | SEK 214.20 | SEK 211.80 | SEK 213.40 | 314,145 |
| 2026-08-18 | SEK 211.40 | SEK 213.20 | SEK 209.20 | SEK 211.00 | 850,380 |
| 2026-08-17 | SEK 212.80 | SEK 214.00 | SEK 211.00 | SEK 211.40 | 161,555 |
| 2026-08-14 | SEK 211.00 | SEK 212.80 | SEK 208.60 | SEK 211.00 | 287,698 |
| 2026-08-13 | SEK 214.00 | SEK 215.20 | SEK 211.80 | SEK 211.80 | 297,290 |
| 2026-08-12 | SEK 217.00 | SEK 218.00 | SEK 215.00 | SEK 215.20 | 204,637 |
| 2026-08-11 | SEK 215.80 | SEK 218.60 | SEK 214.80 | SEK 215.80 | 370,334 |
| 2026-08-10 | SEK 213.60 | SEK 217.80 | SEK 213.40 | SEK 216.60 | 313,234 |
| 2026-08-07 | SEK 214.40 | SEK 216.60 | SEK 213.40 | SEK 213.60 | 220,606 |
| 2026-08-06 | SEK 216.00 | SEK 216.40 | SEK 213.20 | SEK 214.20 | 217,751 |
| 2026-08-05 | SEK 216.60 | SEK 218.60 | SEK 214.00 | SEK 215.60 | 388,583 |
| 2026-08-04 | SEK 211.80 | SEK 214.60 | SEK 211.60 | SEK 214.60 | 342,012 |
| 2026-08-03 | SEK 209.20 | SEK 210.60 | SEK 207.20 | SEK 208.60 | 662,434 |
| 2026-07-31 | SEK 209.60 | SEK 211.40 | SEK 206.80 | SEK 208.60 | 600,454 |
| 2026-07-30 | SEK 201.80 | SEK 207.00 | SEK 201.60 | SEK 206.60 | 361,027 |
| 2026-07-29 | SEK 205.00 | SEK 206.80 | SEK 201.40 | SEK 201.80 | 789,325 |
| 2026-07-28 | SEK 209.40 | SEK 212.00 | SEK 204.20 | SEK 205.00 | 297,602 |
| 2026-07-27 | SEK 213.60 | SEK 214.20 | SEK 209.20 | SEK 209.40 | 244,954 |
| 2026-07-24 | SEK 207.40 | SEK 212.80 | SEK 206.40 | SEK 212.00 | 271,931 |
| 2026-07-23 | SEK 208.40 | SEK 210.00 | SEK 206.20 | SEK 207.60 | 322,385 |
| 2026-07-22 | SEK 204.20 | SEK 208.60 | SEK 203.20 | SEK 208.40 | 536,041 |
| 2026-07-21 | SEK 198.00 | SEK 201.60 | SEK 197.50 | SEK 201.60 | 630,066 |
| 2026-07-20 | SEK 199.10 | SEK 201.60 | SEK 197.50 | SEK 197.90 | 348,277 |
| 2026-07-17 | SEK 210.60 | SEK 215.40 | SEK 194.10 | SEK 200.40 | 574,326 |
| 2026-07-16 | SEK 215.00 | SEK 215.20 | SEK 210.00 | SEK 213.80 | 213,350 |
| 2026-07-15 | SEK 218.20 | SEK 219.80 | SEK 214.00 | SEK 215.00 | 230,212 |
| 2026-07-14 | SEK 215.20 | SEK 221.00 | SEK 214.40 | SEK 219.00 | 197,681 |
| 2026-07-13 | SEK 217.20 | SEK 219.40 | SEK 215.80 | SEK 216.60 | 209,312 |
| 2026-07-10 | SEK 217.60 | SEK 221.80 | SEK 217.60 | SEK 219.80 | 236,243 |
| 2026-07-09 | SEK 219.20 | SEK 220.00 | SEK 215.80 | SEK 217.40 | 505,661 |
| 2026-07-08 | SEK 218.00 | SEK 219.60 | SEK 215.20 | SEK 216.40 | 517,524 |
| 2026-07-07 | SEK 225.60 | SEK 225.60 | SEK 218.80 | SEK 220.60 | 352,670 |
| 2026-07-06 | SEK 224.60 | SEK 226.80 | SEK 224.40 | SEK 226.60 | 175,804 |
| 2026-07-03 | SEK 223.00 | SEK 227.40 | SEK 222.20 | SEK 226.20 | 383,805 |
| 2026-07-02 | SEK 219.20 | SEK 224.60 | SEK 216.00 | SEK 221.80 | 628,853 |
| 2026-07-01 | SEK 225.00 | SEK 225.00 | SEK 219.40 | SEK 220.80 | 273,616 |
| 2026-06-30 | SEK 220.20 | SEK 226.20 | SEK 220.20 | SEK 224.80 | 616,945 |
| 2026-06-29 | SEK 218.80 | SEK 220.60 | SEK 217.40 | SEK 219.00 | 533,281 |
| 2026-06-26 | SEK 217.40 | SEK 218.60 | SEK 215.60 | SEK 217.40 | 556,691 |
| 2026-06-25 | SEK 218.80 | SEK 222.20 | SEK 218.80 | SEK 218.80 | 1,089,271 |
| 2026-06-24 | SEK 223.20 | SEK 225.80 | SEK 217.20 | SEK 217.60 | 783,200 |
| 2026-06-23 | SEK 229.40 | SEK 229.40 | SEK 222.60 | SEK 223.20 | 749,932 |
| 2026-06-22 | SEK 237.20 | SEK 237.60 | SEK 231.40 | SEK 235.80 | 362,479 |
| 2026-06-18 | SEK 234.00 | SEK 237.00 | SEK 232.60 | SEK 236.20 | 478,769 |
| 2026-06-17 | SEK 233.00 | SEK 235.40 | SEK 231.20 | SEK 234.20 | 207,288 |
| 2026-06-16 | SEK 232.60 | SEK 235.80 | SEK 231.20 | SEK 231.20 | 265,748 |
| 2026-06-15 | SEK 233.00 | SEK 235.60 | SEK 231.40 | SEK 231.40 | 279,824 |
| 2026-06-12 | SEK 230.00 | SEK 231.40 | SEK 226.80 | SEK 227.60 | 260,545 |
| 2026-06-11 | SEK 224.00 | SEK 227.20 | SEK 222.80 | SEK 224.60 | 61,754 |
| 2026-06-10 | SEK 224.40 | SEK 227.60 | SEK 222.40 | SEK 222.80 | 86,885 |
| 2026-06-09 | SEK 231.80 | SEK 233.80 | SEK 223.40 | SEK 223.40 | 587,149 |
| 2026-06-08 | SEK 228.40 | SEK 233.00 | SEK 228.00 | SEK 231.60 | 236,275 |
| 2026-06-05 | SEK 239.00 | SEK 239.20 | SEK 234.00 | SEK 234.00 | 606,538 |
| 2026-06-04 | SEK 239.60 | SEK 245.40 | SEK 238.60 | SEK 238.80 | 286,565 |
| 2026-06-03 | SEK 238.00 | SEK 240.20 | SEK 237.40 | SEK 239.00 | 356,325 |
| 2026-06-02 | SEK 230.00 | SEK 239.20 | SEK 230.00 | SEK 238.00 | 176,173 |
| 2026-06-01 | SEK 234.60 | SEK 236.20 | SEK 228.00 | SEK 229.00 | 265,265 |
| 2026-05-29 | SEK 233.00 | SEK 238.00 | SEK 231.40 | SEK 236.40 | 2,119,405 |
| 2026-05-28 | SEK 235.20 | SEK 235.60 | SEK 230.20 | SEK 232.60 | 285,667 |
| 2026-05-27 | SEK 232.40 | SEK 235.60 | SEK 232.20 | SEK 235.60 | 241,146 |
| 2026-05-26 | SEK 233.60 | SEK 233.80 | SEK 230.60 | SEK 232.40 | 158,309 |
| 2026-05-25 | SEK 232.40 | SEK 234.60 | SEK 232.00 | SEK 234.40 | 154,924 |
| 2026-05-22 | SEK 228.00 | SEK 231.20 | SEK 227.40 | SEK 230.20 | 111,491 |
| 2026-05-21 | SEK 230.00 | SEK 230.40 | SEK 225.40 | SEK 226.60 | 465,841 |
| 2026-05-20 | SEK 227.20 | SEK 229.80 | SEK 224.40 | SEK 227.60 | 338,677 |
| 2026-05-19 | SEK 230.80 | SEK 233.00 | SEK 226.40 | SEK 227.20 | 242,212 |
| 2026-05-18 | SEK 232.40 | SEK 235.60 | SEK 229.60 | SEK 231.20 | 200,847 |
| 2026-05-15 | SEK 240.40 | SEK 241.40 | SEK 232.60 | SEK 234.60 | 454,119 |
| 2026-05-13 | SEK 235.60 | SEK 236.60 | SEK 233.20 | SEK 234.80 | 383,536 |
| 2026-05-12 | SEK 235.60 | SEK 236.60 | SEK 232.80 | SEK 233.40 | 407,815 |
| 2026-05-11 | SEK 232.00 | SEK 238.20 | SEK 231.20 | SEK 237.20 | 393,671 |
| 2026-05-08 | SEK 235.40 | SEK 235.40 | SEK 229.40 | SEK 232.00 | 336,091 |
| 2026-05-07 | SEK 240.40 | SEK 240.80 | SEK 234.60 | SEK 234.60 | 309,491 |
| 2026-05-06 | SEK 233.20 | SEK 241.20 | SEK 231.60 | SEK 239.00 | 254,621 |
| 2026-05-05 | SEK 223.60 | SEK 232.20 | SEK 223.60 | SEK 231.00 | 248,251 |
| 2026-05-04 | SEK 232.00 | SEK 234.00 | SEK 223.60 | SEK 223.60 | 285,612 |
| 2026-04-30 | SEK 222.20 | SEK 228.20 | SEK 218.00 | SEK 228.20 | 258,982 |
| 2026-04-29 | SEK 208.40 | SEK 228.20 | SEK 203.00 | SEK 223.60 | 301,855 |
| 2026-04-28 | SEK 213.20 | SEK 214.00 | SEK 207.60 | SEK 209.40 | 288,474 |
| 2026-04-27 | SEK 216.40 | SEK 219.60 | SEK 212.60 | SEK 213.20 | 197,349 |
| 2026-04-24 | SEK 218.00 | SEK 220.80 | SEK 214.60 | SEK 215.80 | 272,713 |
| 2026-04-23 | SEK 216.60 | SEK 220.80 | SEK 215.00 | SEK 218.60 | 198,509 |
| 2026-04-22 | SEK 218.00 | SEK 220.00 | SEK 213.80 | SEK 217.60 | 374,731 |
| 2026-04-21 | SEK 219.00 | SEK 220.40 | SEK 215.60 | SEK 216.80 | 283,325 |
| 2026-04-20 | SEK 219.20 | SEK 219.20 | SEK 217.40 | SEK 219.00 | 178,078 |
| 2026-04-17 | SEK 215.80 | SEK 221.80 | SEK 214.20 | SEK 220.80 | 289,429 |
| 2026-04-16 | SEK 217.00 | SEK 219.40 | SEK 215.00 | SEK 216.60 | 194,399 |
| 2026-04-15 | SEK 220.80 | SEK 220.80 | SEK 216.40 | SEK 217.00 | 359,123 |
| 2026-04-14 | SEK 222.00 | SEK 224.40 | SEK 220.40 | SEK 221.00 | 237,341 |
| 2026-04-13 | SEK 219.60 | SEK 221.20 | SEK 217.80 | SEK 221.00 | 223,548 |
| 2026-04-10 | SEK 218.40 | SEK 223.40 | SEK 217.00 | SEK 222.60 | 283,183 |
| 2026-04-09 | SEK 216.00 | SEK 218.40 | SEK 215.20 | SEK 217.20 | 283,122 |
| 2026-04-08 | SEK 214.20 | SEK 219.40 | SEK 212.80 | SEK 216.80 | 418,983 |
| 2026-04-07 | SEK 204.80 | SEK 206.80 | SEK 203.00 | SEK 204.60 | 259,995 |
| 2026-04-02 | SEK 199.50 | SEK 203.40 | SEK 199.40 | SEK 202.60 | 160,062 |
| 2026-04-01 | SEK 206.00 | SEK 208.80 | SEK 205.60 | SEK 206.80 | 500,160 |
| 2026-03-31 | SEK 196.30 | SEK 201.20 | SEK 196.30 | SEK 200.20 | 442,561 |
| 2026-03-30 | SEK 196.20 | SEK 199.00 | SEK 195.00 | SEK 195.80 | 288,357 |
| 2026-03-27 | SEK 198.50 | SEK 198.60 | SEK 194.60 | SEK 196.20 | 348,465 |
| 2026-03-26 | SEK 200.80 | SEK 200.80 | SEK 197.80 | SEK 198.10 | 230,252 |
| 2026-03-25 | SEK 200.20 | SEK 202.20 | SEK 199.30 | SEK 201.20 | 354,572 |
| 2026-03-24 | SEK 195.80 | SEK 197.30 | SEK 191.10 | SEK 196.40 | 399,466 |
| 2026-03-23 | SEK 186.80 | SEK 199.00 | SEK 186.20 | SEK 195.40 | 824,036 |
| 2026-03-20 | SEK 195.00 | SEK 196.00 | SEK 190.60 | SEK 193.90 | 1,959,914 |
| 2026-03-19 | SEK 202.00 | SEK 202.80 | SEK 191.80 | SEK 192.60 | 662,228 |
| 2026-03-18 | SEK 208.20 | SEK 211.40 | SEK 205.20 | SEK 206.40 | 253,768 |
| 2026-03-17 | SEK 208.80 | SEK 210.80 | SEK 206.60 | SEK 206.60 | 419,123 |
| 2026-03-16 | SEK 211.00 | SEK 212.60 | SEK 208.60 | SEK 209.20 | 377,228 |
| 2026-03-13 | SEK 216.00 | SEK 216.20 | SEK 210.00 | SEK 211.00 | 520,711 |
| 2026-03-12 | SEK 215.00 | SEK 220.00 | SEK 214.20 | SEK 217.80 | 569,720 |
| 2026-03-11 | SEK 213.40 | SEK 214.20 | SEK 210.40 | SEK 212.20 | 276,124 |
| 2026-03-10 | SEK 213.00 | SEK 216.00 | SEK 210.00 | SEK 214.60 | 212,962 |
| 2026-03-09 | SEK 206.00 | SEK 206.60 | SEK 203.00 | SEK 205.80 | 407,242 |
| 2026-03-06 | SEK 217.80 | SEK 218.80 | SEK 208.40 | SEK 212.00 | 368,449 |
| 2026-03-05 | SEK 220.60 | SEK 222.20 | SEK 214.80 | SEK 216.00 | 259,812 |
| 2026-03-04 | SEK 222.20 | SEK 223.80 | SEK 219.00 | SEK 219.80 | 430,852 |
| 2026-03-03 | SEK 229.00 | SEK 229.00 | SEK 221.00 | SEK 222.60 | 474,775 |
| 2026-03-02 | SEK 230.20 | SEK 232.00 | SEK 227.60 | SEK 230.40 | 337,566 |
| 2026-02-27 | SEK 232.80 | SEK 237.40 | SEK 232.60 | SEK 235.00 | 685,925 |
| 2026-02-26 | SEK 230.40 | SEK 234.60 | SEK 228.80 | SEK 231.80 | 234,480 |
| 2026-02-25 | SEK 229.80 | SEK 233.00 | SEK 229.20 | SEK 229.60 | 218,846 |
| 2026-02-24 | SEK 227.00 | SEK 230.60 | SEK 227.00 | SEK 229.80 | 291,281 |
| 2026-02-23 | SEK 224.00 | SEK 227.40 | SEK 222.60 | SEK 227.20 | 384,785 |
| 2026-02-20 | SEK 223.60 | SEK 225.60 | SEK 222.20 | SEK 223.80 | 170,486 |
| 2026-02-19 | SEK 223.60 | SEK 223.60 | SEK 221.80 | SEK 223.60 | 183,557 |
| 2026-02-18 | SEK 220.60 | SEK 224.80 | SEK 220.60 | SEK 223.20 | 184,452 |
| 2026-02-17 | SEK 223.80 | SEK 223.80 | SEK 217.40 | SEK 221.00 | 333,528 |
| 2026-02-16 | SEK 226.00 | SEK 226.00 | SEK 223.60 | SEK 223.80 | 192,638 |
| 2026-02-13 | SEK 227.60 | SEK 227.80 | SEK 221.80 | SEK 226.20 | 712,167 |
| 2026-02-12 | SEK 232.00 | SEK 232.00 | SEK 227.20 | SEK 227.80 | 404,666 |
| 2026-02-11 | SEK 230.00 | SEK 233.20 | SEK 229.20 | SEK 230.60 | 433,303 |
| 2026-02-10 | SEK 234.60 | SEK 235.00 | SEK 230.00 | SEK 230.00 | 402,784 |
| 2026-02-09 | SEK 231.40 | SEK 234.60 | SEK 229.60 | SEK 233.00 | 533,086 |
| 2026-02-06 | SEK 228.80 | SEK 231.40 | SEK 228.00 | SEK 231.40 | 331,136 |
| 2026-02-05 | SEK 229.00 | SEK 229.60 | SEK 226.20 | SEK 229.00 | 414,064 |
| 2026-02-04 | SEK 230.60 | SEK 235.00 | SEK 228.20 | SEK 228.60 | 1,121,904 |
| 2026-02-03 | SEK 225.80 | SEK 229.40 | SEK 224.80 | SEK 228.80 | 427,323 |
| 2026-02-02 | SEK 219.00 | SEK 223.20 | SEK 214.80 | SEK 222.80 | 331,330 |
| 2026-01-30 | SEK 222.80 | SEK 225.20 | SEK 220.00 | SEK 222.20 | 675,341 |
| 2026-01-29 | SEK 224.60 | SEK 229.60 | SEK 222.40 | SEK 224.00 | 671,202 |
| 2026-01-28 | SEK 225.40 | SEK 225.80 | SEK 222.60 | SEK 223.60 | 387,704 |
| 2026-01-27 | SEK 217.80 | SEK 224.40 | SEK 214.60 | SEK 224.40 | 1,024,617 |
| 2026-01-26 | SEK 202.00 | SEK 215.80 | SEK 197.60 | SEK 215.60 | 1,555,811 |
| 2026-01-23 | SEK 199.80 | SEK 202.00 | SEK 198.30 | SEK 202.00 | 465,801 |
| 2026-01-22 | SEK 204.80 | SEK 204.80 | SEK 199.10 | SEK 199.60 | 336,853 |
| 2026-01-21 | SEK 199.50 | SEK 202.60 | SEK 198.70 | SEK 202.60 | 316,852 |
| 2026-01-20 | SEK 197.50 | SEK 200.80 | SEK 196.80 | SEK 200.20 | 314,649 |
| 2026-01-19 | SEK 197.70 | SEK 198.80 | SEK 195.80 | SEK 198.20 | 262,265 |
| 2026-01-16 | SEK 202.00 | SEK 202.40 | SEK 200.20 | SEK 201.20 | 303,342 |
| 2026-01-15 | SEK 198.30 | SEK 201.80 | SEK 198.30 | SEK 201.80 | 440,301 |
| 2026-01-14 | SEK 195.90 | SEK 198.30 | SEK 195.90 | SEK 198.30 | 325,019 |
| 2026-01-13 | SEK 197.40 | SEK 197.70 | SEK 194.20 | SEK 195.70 | 371,997 |
| 2026-01-12 | SEK 196.00 | SEK 197.00 | SEK 194.80 | SEK 196.60 | 362,783 |
| 2026-01-09 | SEK 192.30 | SEK 196.20 | SEK 191.60 | SEK 195.70 | 371,947 |
| 2026-01-08 | SEK 195.30 | SEK 195.50 | SEK 191.50 | SEK 192.30 | 303,817 |
| 2026-01-07 | SEK 191.00 | SEK 195.90 | SEK 190.30 | SEK 195.90 | 343,246 |
| 2026-01-05 | SEK 186.60 | SEK 190.00 | SEK 186.50 | SEK 188.50 | 221,553 |
| 2026-01-02 | SEK 187.10 | SEK 187.40 | SEK 184.20 | SEK 185.90 | 263,434 |
| 2025-12-30 | SEK 183.30 | SEK 187.20 | SEK 183.10 | SEK 186.70 | 172,064 |
| 2025-12-29 | SEK 183.70 | SEK 184.70 | SEK 182.90 | SEK 183.60 | 252,222 |
| 2025-12-23 | SEK 184.00 | SEK 185.00 | SEK 183.10 | SEK 183.60 | 97,397 |
| 2025-12-22 | SEK 183.90 | SEK 184.90 | SEK 183.10 | SEK 184.30 | 123,228 |
| 2025-12-19 | SEK 185.30 | SEK 186.50 | SEK 183.70 | SEK 183.70 | 743,925 |
| 2025-12-18 | SEK 183.00 | SEK 187.30 | SEK 182.40 | SEK 186.50 | 300,092 |
| 2025-12-17 | SEK 185.40 | SEK 186.40 | SEK 182.70 | SEK 182.70 | 250,614 |
| 2025-12-16 | SEK 188.10 | SEK 189.00 | SEK 184.30 | SEK 185.50 | 350,066 |
| 2025-12-15 | SEK 188.00 | SEK 190.30 | SEK 187.70 | SEK 189.30 | 189,536 |
| 2025-12-12 | SEK 189.00 | SEK 190.80 | SEK 187.90 | SEK 187.90 | 403,777 |
| 2025-12-11 | SEK 187.10 | SEK 189.40 | SEK 186.50 | SEK 188.70 | 203,153 |
| 2025-12-10 | SEK 187.60 | SEK 188.50 | SEK 186.50 | SEK 187.10 | 331,318 |
| 2025-12-09 | SEK 188.40 | SEK 190.40 | SEK 187.40 | SEK 189.00 | 357,779 |
| 2025-12-08 | SEK 186.70 | SEK 187.70 | SEK 186.30 | SEK 187.20 | 142,626 |
| 2025-12-05 | SEK 183.80 | SEK 187.90 | SEK 182.70 | SEK 186.70 | 392,941 |
| 2025-12-04 | SEK 182.90 | SEK 184.60 | SEK 182.70 | SEK 183.60 | 243,889 |
| 2025-12-03 | SEK 178.70 | SEK 181.20 | SEK 178.70 | SEK 181.10 | 194,070 |
| 2025-12-02 | SEK 180.50 | SEK 180.70 | SEK 178.50 | SEK 178.70 | 240,191 |
| 2025-12-01 | SEK 180.50 | SEK 182.00 | SEK 180.00 | SEK 180.50 | 761,991 |
| 2025-11-28 | SEK 181.50 | SEK 183.40 | SEK 181.50 | SEK 181.90 | 604,981 |
| 2025-11-27 | SEK 180.70 | SEK 182.00 | SEK 180.30 | SEK 181.50 | 236,120 |
| 2025-11-26 | SEK 180.40 | SEK 181.80 | SEK 179.80 | SEK 181.10 | 278,086 |
| 2025-11-25 | SEK 176.30 | SEK 180.60 | SEK 175.00 | SEK 179.90 | 251,858 |
| 2025-11-24 | SEK 171.80 | SEK 177.70 | SEK 171.80 | SEK 176.10 | 804,079 |
| 2025-11-21 | SEK 167.70 | SEK 171.10 | SEK 166.90 | SEK 170.70 | 244,074 |
| 2025-11-20 | SEK 171.60 | SEK 172.00 | SEK 170.30 | SEK 170.40 | 254,426 |
| 2025-11-19 | SEK 169.90 | SEK 171.10 | SEK 169.20 | SEK 170.50 | 286,160 |
| 2025-11-18 | SEK 173.40 | SEK 173.40 | SEK 168.50 | SEK 169.90 | 415,129 |
| 2025-11-17 | SEK 174.00 | SEK 174.60 | SEK 173.30 | SEK 173.80 | 208,941 |
| 2025-11-14 | SEK 174.30 | SEK 174.40 | SEK 172.00 | SEK 174.40 | 170,099 |
| 2025-11-13 | SEK 178.50 | SEK 180.00 | SEK 174.20 | SEK 174.40 | 247,487 |
| 2025-11-12 | SEK 178.50 | SEK 178.70 | SEK 177.10 | SEK 178.40 | 279,633 |
| 2025-11-11 | SEK 175.70 | SEK 178.40 | SEK 174.80 | SEK 178.40 | 331,154 |
| 2025-11-10 | SEK 174.50 | SEK 176.50 | SEK 174.50 | SEK 175.50 | 329,163 |
| 2025-11-07 | SEK 172.80 | SEK 174.30 | SEK 172.40 | SEK 174.10 | 513,299 |
| 2025-11-06 | SEK 174.90 | SEK 175.20 | SEK 172.60 | SEK 172.80 | 489,817 |
| 2025-11-05 | SEK 173.10 | SEK 175.60 | SEK 171.00 | SEK 175.00 | 440,538 |
| 2025-11-04 | SEK 172.10 | SEK 174.70 | SEK 171.80 | SEK 173.20 | 636,562 |
| 2025-11-03 | SEK 177.00 | SEK 178.00 | SEK 172.50 | SEK 173.30 | 918,289 |
| 2025-10-31 | SEK 181.90 | SEK 182.60 | SEK 178.00 | SEK 178.00 | 363,135 |
| 2025-10-30 | SEK 184.60 | SEK 185.60 | SEK 181.00 | SEK 182.10 | 437,118 |
| 2025-10-29 | SEK 191.60 | SEK 192.90 | SEK 182.00 | SEK 184.90 | 1,077,339 |
| 2025-10-28 | SEK 198.50 | SEK 199.60 | SEK 197.20 | SEK 198.30 | 600,123 |
| 2025-10-27 | SEK 200.00 | SEK 200.60 | SEK 198.50 | SEK 199.20 | 190,507 |
| 2025-10-24 | SEK 199.10 | SEK 201.80 | SEK 198.40 | SEK 198.70 | 329,583 |
| 2025-10-23 | SEK 192.80 | SEK 199.30 | SEK 192.30 | SEK 198.40 | 402,690 |
| 2025-10-22 | SEK 192.50 | SEK 193.20 | SEK 190.70 | SEK 192.60 | 527,756 |
| 2025-10-21 | SEK 194.00 | SEK 194.50 | SEK 191.70 | SEK 192.90 | 225,975 |
| 2025-10-20 | SEK 189.70 | SEK 194.50 | SEK 185.00 | SEK 193.60 | 711,648 |
| 2025-10-17 | SEK 188.40 | SEK 190.70 | SEK 187.70 | SEK 189.70 | 326,904 |
| 2025-10-16 | SEK 188.00 | SEK 190.10 | SEK 187.00 | SEK 190.00 | 396,822 |
| 2025-10-15 | SEK 186.60 | SEK 188.60 | SEK 186.40 | SEK 188.10 | 577,475 |
| 2025-10-14 | SEK 185.10 | SEK 187.30 | SEK 184.60 | SEK 185.30 | 234,290 |
| 2025-10-13 | SEK 189.20 | SEK 189.50 | SEK 185.90 | SEK 187.50 | 139,561 |
| 2025-10-10 | SEK 188.90 | SEK 192.70 | SEK 188.80 | SEK 189.20 | 225,872 |
| 2025-10-09 | SEK 194.00 | SEK 194.40 | SEK 189.80 | SEK 190.00 | 218,058 |