Autoliv, Inc. (ALIV-SDB) Share Price Today
Autoliv, Inc. Price Chart (ALIV-SDB)
Loading the ALIV-SDB chart…
Daily candles from the exchange.
Autoliv, Inc. (ALIV-SDB) Share Price Price Today
The ALIV-SDB share price today is SEK 1,159, down 0.86% on the day. Autoliv, Inc. is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALIV-SDB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 1,101.00 | SEK 1,113.00 | SEK 1,099.00 | SEK 1,099.00 | 2.42% | 45,740 |
| 2026-10-08 | SEK 1,105.00 | SEK 1,105.00 | SEK 1,070.00 | SEK 1,073.00 | 3.42% | 90,827 |
| 2026-10-07 | SEK 1,132.00 | SEK 1,144.00 | SEK 1,107.00 | SEK 1,111.00 | 2.37% | 61,321 |
| 2026-10-06 | SEK 1,127.00 | SEK 1,151.00 | SEK 1,127.00 | SEK 1,138.00 | 1.52% | 203,122 |
| 2026-10-05 | SEK 1,123.00 | SEK 1,129.00 | SEK 1,116.00 | SEK 1,121.00 | 0.62% | 42,587 |
| 2026-10-02 | SEK 1,128.00 | SEK 1,149.00 | SEK 1,124.00 | SEK 1,128.00 | 1.26% | 47,301 |
| 2026-10-01 | SEK 1,123.00 | SEK 1,128.00 | SEK 1,109.00 | SEK 1,114.00 | 1.59% | 50,312 |
| 2026-09-30 | SEK 1,136.00 | SEK 1,137.00 | SEK 1,128.00 | SEK 1,132.00 | 0.44% | 57,478 |
| 2026-09-29 | SEK 1,130.00 | SEK 1,142.00 | SEK 1,128.00 | SEK 1,137.00 | 0.62% | 51,647 |
| 2026-09-28 | SEK 1,156.00 | SEK 1,161.00 | SEK 1,130.00 | SEK 1,130.00 | 0.70% | 92,247 |
Frequently asked questions
What is the ALIV-SDB share price today?
The ALIV-SDB share price today is SEK 1,159 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Autoliv, Inc. trades in SEK.
Is ALIV-SDB share up or down today?
Autoliv, Inc. (ALIV-SDB) is down 0.86% compared with the previous close of SEK 1,169.
What was the ALIV-SDB closing price yesterday?
The previous close of ALIV-SDB was SEK 1,169 (October 8, 2026).
What is the 52-week high and low of ALIV-SDB?
Over the past year ALIV-SDB has traded between SEK 920.5 and SEK 1,235. The latest session's range was SEK 1,159 to SEK 1,168.
What is the trading volume of ALIV-SDB?
608 shares of ALIV-SDB traded in the latest session.
Where does this ALIV-SDB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALIV-SDB price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.