Addtech AB (publ.) (ADDT-B) Share Price Today
Addtech AB (publ.) Price Chart (ADDT-B)
Loading the ADDT-B chart…
Daily candles from the exchange.
Addtech AB (publ.) (ADDT-B) Share Price Price Today
The ADDT-B share price today is SEK 326.4, down 0.18% on the day. Addtech AB (publ.) is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ADDT-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 318.20 | SEK 319.20 | SEK 314.40 | SEK 316.00 | 1.31% | 581,193 |
| 2026-10-07 | SEK 342.00 | SEK 342.60 | SEK 320.20 | SEK 320.20 | 7.56% | 807,331 |
| 2026-10-06 | SEK 343.40 | SEK 352.00 | SEK 343.40 | SEK 346.40 | 1.76% | 421,417 |
| 2026-10-05 | SEK 343.80 | SEK 344.20 | SEK 340.00 | SEK 340.40 | 0.99% | 299,068 |
| 2026-10-02 | SEK 337.80 | SEK 344.60 | SEK 337.80 | SEK 343.80 | 1.78% | 458,553 |
| 2026-10-01 | SEK 339.80 | SEK 344.00 | SEK 335.60 | SEK 337.80 | 1.11% | 327,551 |
| 2026-09-30 | SEK 343.40 | SEK 347.20 | SEK 340.40 | SEK 341.60 | 0.18% | 425,509 |
| 2026-09-29 | SEK 342.40 | SEK 346.00 | SEK 340.40 | SEK 341.00 | 0.00% | 449,674 |
| 2026-09-28 | SEK 343.40 | SEK 346.60 | SEK 341.00 | SEK 341.00 | 0.12% | 244,971 |
| 2026-09-25 | SEK 345.40 | SEK 346.00 | SEK 340.40 | SEK 341.40 | 0.77% | 328,555 |
Frequently asked questions
What is the ADDT-B share price today?
The ADDT-B share price today is SEK 326.4 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. Addtech AB (publ.) trades in SEK.
Is ADDT-B share up or down today?
Addtech AB (publ.) (ADDT-B) is down 0.18% compared with the previous close of SEK 327.
What was the ADDT-B closing price yesterday?
The previous close of ADDT-B was SEK 327 (October 7, 2026).
What is the 52-week high and low of ADDT-B?
Over the past year ADDT-B has traded between SEK 283.2 and SEK 365.4. The latest session's range was SEK 325 to SEK 328.2.
What is the trading volume of ADDT-B?
8,348 shares of ADDT-B traded in the latest session.
Where does this ADDT-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ADDT-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.