Coffee Stain Group AB (publ) (COFFEE-B) Share Price Today
Coffee Stain Group AB (publ) Price Chart (COFFEE-B)
Loading the COFFEE-B chart…
Daily candles from the exchange.
Coffee Stain Group AB (publ) (COFFEE-B) Share Price Price Today
The COFFEE-B share price today is SEK 19.496, down 2.31% on the day. Coffee Stain Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
COFFEE-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 19.34 | SEK 19.65 | SEK 19.25 | SEK 19.54 | 0.99% | 848,116 |
| 2026-10-08 | SEK 19.58 | SEK 19.74 | SEK 19.20 | SEK 19.35 | 1.18% | 649,398 |
| 2026-10-07 | SEK 19.55 | SEK 19.66 | SEK 19.34 | SEK 19.58 | 0.10% | 769,687 |
| 2026-10-06 | SEK 19.92 | SEK 20.09 | SEK 19.46 | SEK 19.60 | 1.71% | 849,530 |
| 2026-10-05 | SEK 20.13 | SEK 20.17 | SEK 19.82 | SEK 19.94 | 0.94% | 531,395 |
| 2026-10-02 | SEK 20.10 | SEK 20.29 | SEK 19.85 | SEK 20.13 | 0.15% | 441,132 |
| 2026-10-01 | SEK 19.96 | SEK 20.34 | SEK 19.43 | SEK 20.10 | 0.45% | 1,326,929 |
| 2026-09-30 | SEK 19.69 | SEK 20.22 | SEK 19.60 | SEK 20.19 | 2.55% | 1,501,776 |
| 2026-09-29 | SEK 18.94 | SEK 19.70 | SEK 18.94 | SEK 19.69 | 4.39% | 1,120,473 |
| 2026-09-28 | SEK 19.22 | SEK 19.36 | SEK 18.80 | SEK 18.86 | 1.77% | 1,822,321 |
Frequently asked questions
What is the COFFEE-B share price today?
The COFFEE-B share price today is SEK 19.496 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Coffee Stain Group AB (publ) trades in SEK.
Is COFFEE-B share up or down today?
Coffee Stain Group AB (publ) (COFFEE-B) is down 2.31% compared with the previous close of SEK 19.958.
What was the COFFEE-B closing price yesterday?
The previous close of COFFEE-B was SEK 19.958 (October 8, 2026).
What is the 52-week high and low of COFFEE-B?
Over the past year COFFEE-B has traded between SEK 15.75 and SEK 27. The latest session's range was SEK 19.402 to SEK 20.095.
What is the trading volume of COFFEE-B?
739,957 shares of COFFEE-B traded in the latest session.
Where does this COFFEE-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: COFFEE-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.