Alligo AB (publ) (ALLIGO-B) Share Price Today
Alligo AB (publ) Price Chart (ALLIGO-B)
Loading the ALLIGO-B chart…
Daily candles from the exchange.
Alligo AB (publ) (ALLIGO-B) Share Price Price Today
The ALLIGO-B share price today is SEK 123.6, up 0.65% on the day. Alligo AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALLIGO-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 121.60 | SEK 123.40 | SEK 121.00 | SEK 122.60 | 1.49% | 11,414 |
| 2026-10-07 | SEK 122.20 | SEK 128.20 | SEK 120.40 | SEK 120.80 | 0.66% | 31,422 |
| 2026-10-06 | SEK 122.40 | SEK 123.40 | SEK 120.60 | SEK 121.60 | 1.16% | 12,265 |
| 2026-10-05 | SEK 125.60 | SEK 125.60 | SEK 120.20 | SEK 120.20 | 4.30% | 11,438 |
| 2026-10-02 | SEK 127.60 | SEK 127.80 | SEK 124.80 | SEK 125.60 | 0.95% | 5,358 |
| 2026-10-01 | SEK 127.60 | SEK 129.00 | SEK 126.80 | SEK 126.80 | 0.63% | 4,720 |
| 2026-09-30 | SEK 130.40 | SEK 130.40 | SEK 127.20 | SEK 127.60 | 0.31% | 6,692 |
| 2026-09-29 | SEK 132.60 | SEK 132.60 | SEK 128.00 | SEK 128.00 | 2.14% | 15,320 |
| 2026-09-28 | SEK 128.80 | SEK 132.40 | SEK 128.80 | SEK 130.80 | 1.80% | 3,240 |
| 2026-09-25 | SEK 132.00 | SEK 133.20 | SEK 131.40 | SEK 133.20 | 1.68% | 5,090 |
Frequently asked questions
What is the ALLIGO-B share price today?
The ALLIGO-B share price today is SEK 123.6 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. Alligo AB (publ) trades in SEK.
Is ALLIGO-B share up or down today?
Alligo AB (publ) (ALLIGO-B) is up 0.65% compared with the previous close of SEK 122.8.
What was the ALLIGO-B closing price yesterday?
The previous close of ALLIGO-B was SEK 122.8 (October 7, 2026).
What is the 52-week high and low of ALLIGO-B?
Over the past year ALLIGO-B has traded between SEK 108.4 and SEK 149.4. The latest session's range was SEK 122.8 to SEK 125.6.
What is the trading volume of ALLIGO-B?
21,945 shares of ALLIGO-B traded in the latest session.
Where does this ALLIGO-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALLIGO-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.