BioGaia AB (publ) (BIOG-B) Share Price Today
BioGaia AB (publ) Price Chart (BIOG-B)
Loading the BIOG-B chart…
Daily candles from the exchange.
BioGaia AB (publ) (BIOG-B) Share Price Price Today
The BIOG-B share price today is SEK 124.3, down 0.08% on the day. BioGaia AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BIOG-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 116.20 | SEK 117.90 | SEK 116.00 | SEK 116.80 | 1.21% | 59,979 |
| 2026-10-08 | SEK 113.30 | SEK 116.10 | SEK 112.80 | SEK 115.40 | 1.67% | 196,948 |
| 2026-10-07 | SEK 114.80 | SEK 115.20 | SEK 112.70 | SEK 113.50 | 1.05% | 106,487 |
| 2026-10-06 | SEK 117.00 | SEK 118.60 | SEK 114.40 | SEK 114.70 | 0.43% | 106,069 |
| 2026-10-05 | SEK 114.00 | SEK 117.20 | SEK 113.50 | SEK 115.20 | 1.05% | 109,219 |
| 2026-10-02 | SEK 113.70 | SEK 115.10 | SEK 112.80 | SEK 114.00 | 0.26% | 106,388 |
| 2026-10-01 | SEK 116.20 | SEK 116.40 | SEK 113.30 | SEK 113.70 | 2.15% | 99,181 |
| 2026-09-30 | SEK 113.10 | SEK 117.00 | SEK 113.10 | SEK 116.20 | 1.40% | 182,227 |
| 2026-09-29 | SEK 113.90 | SEK 115.30 | SEK 112.90 | SEK 114.60 | 0.44% | 134,314 |
| 2026-09-28 | SEK 115.80 | SEK 118.30 | SEK 113.90 | SEK 114.10 | 1.47% | 282,828 |
Frequently asked questions
What is the BIOG-B share price today?
The BIOG-B share price today is SEK 124.3 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. BioGaia AB (publ) trades in SEK.
Is BIOG-B share up or down today?
BioGaia AB (publ) (BIOG-B) is down 0.08% compared with the previous close of SEK 124.4.
What was the BIOG-B closing price yesterday?
The previous close of BIOG-B was SEK 124.4 (October 8, 2026).
What is the 52-week high and low of BIOG-B?
Over the past year BIOG-B has traded between SEK 96.2 and SEK 136.3. The latest session's range was SEK 124 to SEK 125.3.
What is the trading volume of BIOG-B?
153,672 shares of BIOG-B traded in the latest session.
Where does this BIOG-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BIOG-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.