Bure Equity AB (publ) (BURE) Share Price Today
Bure Equity AB (publ) Price Chart (BURE)
Loading the BURE chart…
Daily candles from the exchange.
Bure Equity AB (publ) (BURE) Share Price Price Today
The BURE share price today is SEK 290.6, down 0.82% on the day. Bure Equity AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BURE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 310.00 | SEK 313.00 | SEK 309.60 | SEK 312.00 | 1.10% | 60,546 |
| 2026-10-08 | SEK 307.00 | SEK 312.00 | SEK 305.00 | SEK 308.60 | 0.19% | 56,763 |
| 2026-10-07 | SEK 312.80 | SEK 313.00 | SEK 307.00 | SEK 309.20 | 1.84% | 63,584 |
| 2026-10-06 | SEK 312.00 | SEK 319.00 | SEK 311.20 | SEK 315.00 | 1.74% | 74,899 |
| 2026-10-05 | SEK 314.20 | SEK 314.60 | SEK 306.80 | SEK 309.60 | 1.21% | 81,289 |
| 2026-10-02 | SEK 312.80 | SEK 317.00 | SEK 311.80 | SEK 313.40 | 0.19% | 127,504 |
| 2026-10-01 | SEK 314.80 | SEK 316.40 | SEK 311.20 | SEK 312.80 | 0.95% | 81,399 |
| 2026-09-30 | SEK 312.80 | SEK 317.20 | SEK 312.60 | SEK 315.80 | 0.96% | 71,176 |
| 2026-09-29 | SEK 313.60 | SEK 317.80 | SEK 311.20 | SEK 312.80 | 0.26% | 84,379 |
| 2026-09-28 | SEK 320.80 | SEK 320.80 | SEK 313.60 | SEK 313.60 | 2.24% | 89,188 |
Frequently asked questions
What is the BURE share price today?
The BURE share price today is SEK 290.6 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Bure Equity AB (publ) trades in SEK.
Is BURE share up or down today?
Bure Equity AB (publ) (BURE) is down 0.82% compared with the previous close of SEK 293.
What was the BURE closing price yesterday?
The previous close of BURE was SEK 293 (October 8, 2026).
What is the 52-week high and low of BURE?
Over the past year BURE has traded between SEK 190.2 and SEK 330.6. The latest session's range was SEK 286.4 to SEK 292.4.
What is the trading volume of BURE?
59,588 shares of BURE traded in the latest session.
Where does this BURE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BURE price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.