Bure Equity AB (publ) (BURE) Price History
Daily open, high, low, close and volume for Bure Equity AB (publ) (BURE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 310.00 | SEK 313.00 | SEK 309.60 | SEK 312.00 | 60,546 |
| 2026-10-08 | SEK 307.00 | SEK 312.00 | SEK 305.00 | SEK 308.60 | 56,763 |
| 2026-10-07 | SEK 312.80 | SEK 313.00 | SEK 307.00 | SEK 309.20 | 63,584 |
| 2026-10-06 | SEK 312.00 | SEK 319.00 | SEK 311.20 | SEK 315.00 | 74,899 |
| 2026-10-05 | SEK 314.20 | SEK 314.60 | SEK 306.80 | SEK 309.60 | 81,289 |
| 2026-10-02 | SEK 312.80 | SEK 317.00 | SEK 311.80 | SEK 313.40 | 127,504 |
| 2026-10-01 | SEK 314.80 | SEK 316.40 | SEK 311.20 | SEK 312.80 | 81,399 |
| 2026-09-30 | SEK 312.80 | SEK 317.20 | SEK 312.60 | SEK 315.80 | 71,176 |
| 2026-09-29 | SEK 313.60 | SEK 317.80 | SEK 311.20 | SEK 312.80 | 84,379 |
| 2026-09-28 | SEK 320.80 | SEK 320.80 | SEK 313.60 | SEK 313.60 | 89,188 |
| 2026-09-25 | SEK 315.20 | SEK 325.00 | SEK 315.20 | SEK 320.80 | 88,502 |
| 2026-09-24 | SEK 315.00 | SEK 318.00 | SEK 312.80 | SEK 313.20 | 71,532 |
| 2026-09-23 | SEK 317.40 | SEK 322.80 | SEK 317.40 | SEK 319.60 | 78,843 |
| 2026-09-22 | SEK 319.00 | SEK 320.80 | SEK 313.60 | SEK 316.40 | 67,476 |
| 2026-09-21 | SEK 313.00 | SEK 321.20 | SEK 313.00 | SEK 318.00 | 84,545 |
| 2026-09-18 | SEK 308.80 | SEK 313.60 | SEK 307.20 | SEK 307.20 | 159,578 |
| 2026-09-17 | SEK 307.80 | SEK 311.00 | SEK 307.20 | SEK 308.80 | 54,559 |
| 2026-09-16 | SEK 302.20 | SEK 309.00 | SEK 302.20 | SEK 307.80 | 83,620 |
| 2026-09-15 | SEK 298.00 | SEK 300.60 | SEK 294.80 | SEK 300.20 | 108,433 |
| 2026-09-14 | SEK 302.40 | SEK 303.00 | SEK 297.40 | SEK 298.80 | 69,205 |
| 2026-09-11 | SEK 311.40 | SEK 312.00 | SEK 304.40 | SEK 306.40 | 82,055 |
| 2026-09-10 | SEK 308.80 | SEK 315.00 | SEK 308.80 | SEK 311.40 | 102,166 |
| 2026-09-09 | SEK 307.60 | SEK 309.60 | SEK 302.60 | SEK 307.40 | 90,577 |
| 2026-09-08 | SEK 313.00 | SEK 313.00 | SEK 308.40 | SEK 309.60 | 73,879 |
| 2026-09-07 | SEK 312.60 | SEK 314.80 | SEK 310.60 | SEK 312.20 | 70,389 |
| 2026-09-04 | SEK 309.40 | SEK 313.20 | SEK 308.20 | SEK 312.80 | 88,012 |
| 2026-09-03 | SEK 305.40 | SEK 311.60 | SEK 303.80 | SEK 309.20 | 108,095 |
| 2026-09-02 | SEK 306.40 | SEK 306.80 | SEK 300.60 | SEK 302.40 | 143,960 |
| 2026-09-01 | SEK 315.20 | SEK 315.20 | SEK 306.00 | SEK 307.20 | 253,528 |
| 2026-08-31 | SEK 325.80 | SEK 325.80 | SEK 314.00 | SEK 314.80 | 214,130 |
| 2026-08-28 | SEK 326.80 | SEK 330.60 | SEK 322.00 | SEK 327.00 | 233,312 |
| 2026-08-27 | SEK 318.80 | SEK 325.00 | SEK 315.00 | SEK 324.20 | 201,204 |
| 2026-08-26 | SEK 315.60 | SEK 323.60 | SEK 314.20 | SEK 316.40 | 167,814 |
| 2026-08-25 | SEK 309.00 | SEK 315.60 | SEK 305.60 | SEK 315.20 | 215,213 |
| 2026-08-24 | SEK 298.60 | SEK 307.40 | SEK 296.20 | SEK 307.40 | 239,999 |
| 2026-08-21 | SEK 289.60 | SEK 298.80 | SEK 286.40 | SEK 298.60 | 207,495 |
| 2026-08-20 | SEK 280.00 | SEK 295.80 | SEK 278.40 | SEK 289.60 | 505,056 |
| 2026-08-19 | SEK 271.80 | SEK 273.40 | SEK 269.20 | SEK 271.00 | 91,709 |
| 2026-08-18 | SEK 275.40 | SEK 275.40 | SEK 270.80 | SEK 271.00 | 59,188 |
| 2026-08-17 | SEK 277.00 | SEK 277.60 | SEK 275.40 | SEK 275.40 | 61,012 |
| 2026-08-14 | SEK 281.20 | SEK 282.20 | SEK 276.20 | SEK 277.00 | 59,279 |
| 2026-08-13 | SEK 275.20 | SEK 283.80 | SEK 275.20 | SEK 281.20 | 78,892 |
| 2026-08-12 | SEK 274.20 | SEK 276.80 | SEK 272.20 | SEK 275.20 | 49,153 |
| 2026-08-11 | SEK 266.80 | SEK 278.00 | SEK 265.60 | SEK 274.20 | 80,212 |
| 2026-08-10 | SEK 275.00 | SEK 275.00 | SEK 266.20 | SEK 267.00 | 62,360 |
| 2026-08-07 | SEK 271.20 | SEK 277.20 | SEK 269.00 | SEK 274.20 | 84,729 |
| 2026-08-06 | SEK 267.20 | SEK 272.80 | SEK 267.20 | SEK 271.80 | 90,160 |
| 2026-08-05 | SEK 271.00 | SEK 273.60 | SEK 266.80 | SEK 267.40 | 65,217 |
| 2026-08-04 | SEK 260.00 | SEK 270.00 | SEK 260.00 | SEK 270.00 | 103,812 |
| 2026-08-03 | SEK 261.60 | SEK 262.20 | SEK 251.20 | SEK 259.60 | 101,472 |
| 2026-07-31 | SEK 267.00 | SEK 269.00 | SEK 260.40 | SEK 260.40 | 78,028 |
| 2026-07-30 | SEK 260.00 | SEK 263.60 | SEK 259.40 | SEK 261.40 | 52,993 |
| 2026-07-29 | SEK 255.20 | SEK 262.60 | SEK 255.00 | SEK 259.40 | 128,872 |
| 2026-07-28 | SEK 263.00 | SEK 263.00 | SEK 252.00 | SEK 254.80 | 282,195 |
| 2026-07-27 | SEK 269.80 | SEK 270.80 | SEK 263.60 | SEK 263.60 | 139,541 |
| 2026-07-24 | SEK 265.00 | SEK 268.00 | SEK 262.60 | SEK 266.20 | 97,905 |
| 2026-07-23 | SEK 270.00 | SEK 271.00 | SEK 265.40 | SEK 265.40 | 55,026 |
| 2026-07-22 | SEK 266.80 | SEK 269.80 | SEK 263.60 | SEK 269.20 | 59,266 |
| 2026-07-21 | SEK 265.20 | SEK 268.00 | SEK 262.80 | SEK 266.40 | 70,807 |
| 2026-07-20 | SEK 275.60 | SEK 275.60 | SEK 265.00 | SEK 265.00 | 129,511 |
| 2026-07-17 | SEK 282.00 | SEK 283.40 | SEK 274.40 | SEK 275.20 | 155,273 |
| 2026-07-16 | SEK 276.00 | SEK 282.60 | SEK 276.00 | SEK 282.40 | 96,015 |
| 2026-07-15 | SEK 277.40 | SEK 281.40 | SEK 274.40 | SEK 276.40 | 138,093 |
| 2026-07-14 | SEK 262.80 | SEK 280.00 | SEK 262.40 | SEK 277.40 | 188,268 |
| 2026-07-13 | SEK 255.20 | SEK 257.60 | SEK 253.60 | SEK 256.80 | 54,817 |
| 2026-07-10 | SEK 258.20 | SEK 259.60 | SEK 257.00 | SEK 257.00 | 66,191 |
| 2026-07-09 | SEK 253.60 | SEK 259.20 | SEK 252.40 | SEK 257.80 | 68,661 |
| 2026-07-08 | SEK 256.40 | SEK 256.40 | SEK 249.20 | SEK 250.80 | 50,790 |
| 2026-07-07 | SEK 262.00 | SEK 262.00 | SEK 256.20 | SEK 257.00 | 63,402 |
| 2026-07-06 | SEK 264.60 | SEK 264.60 | SEK 257.20 | SEK 262.40 | 97,651 |
| 2026-07-03 | SEK 262.60 | SEK 266.40 | SEK 260.20 | SEK 264.60 | 54,491 |
| 2026-07-02 | SEK 267.80 | SEK 269.20 | SEK 261.40 | SEK 261.60 | 126,458 |
| 2026-07-01 | SEK 266.40 | SEK 268.80 | SEK 263.00 | SEK 268.80 | 81,972 |
| 2026-06-30 | SEK 264.60 | SEK 267.00 | SEK 261.20 | SEK 266.60 | 69,389 |
| 2026-06-29 | SEK 260.00 | SEK 265.00 | SEK 260.00 | SEK 261.80 | 55,725 |
| 2026-06-26 | SEK 257.00 | SEK 259.60 | SEK 253.60 | SEK 259.40 | 85,444 |
| 2026-06-25 | SEK 253.40 | SEK 260.60 | SEK 253.40 | SEK 257.00 | 93,084 |
| 2026-06-24 | SEK 255.60 | SEK 256.20 | SEK 251.00 | SEK 251.80 | 60,581 |
| 2026-06-23 | SEK 255.00 | SEK 256.20 | SEK 251.40 | SEK 254.60 | 48,372 |
| 2026-06-22 | SEK 257.40 | SEK 260.00 | SEK 254.60 | SEK 258.20 | 66,762 |
| 2026-06-18 | SEK 267.00 | SEK 267.40 | SEK 254.40 | SEK 256.40 | 196,889 |
| 2026-06-17 | SEK 269.00 | SEK 269.00 | SEK 263.40 | SEK 266.00 | 122,171 |
| 2026-06-16 | SEK 275.60 | SEK 283.20 | SEK 271.20 | SEK 272.40 | 202,060 |
| 2026-06-15 | SEK 276.40 | SEK 279.00 | SEK 273.00 | SEK 275.60 | 110,866 |
| 2026-06-12 | SEK 269.20 | SEK 273.40 | SEK 264.80 | SEK 270.80 | 128,464 |
| 2026-06-11 | SEK 262.60 | SEK 269.00 | SEK 260.40 | SEK 267.00 | 222,886 |
| 2026-06-10 | SEK 266.40 | SEK 267.60 | SEK 261.20 | SEK 263.00 | 63,926 |
| 2026-06-09 | SEK 273.00 | SEK 273.00 | SEK 265.80 | SEK 265.80 | 54,164 |
| 2026-06-08 | SEK 268.00 | SEK 273.80 | SEK 266.00 | SEK 273.40 | 62,161 |
| 2026-06-05 | SEK 273.00 | SEK 278.00 | SEK 270.00 | SEK 273.00 | 145,264 |
| 2026-06-04 | SEK 275.60 | SEK 275.80 | SEK 268.80 | SEK 275.20 | 164,481 |
| 2026-06-03 | SEK 280.80 | SEK 280.80 | SEK 274.60 | SEK 275.80 | 106,768 |
| 2026-06-02 | SEK 275.20 | SEK 281.80 | SEK 275.00 | SEK 281.00 | 180,604 |
| 2026-06-01 | SEK 275.00 | SEK 277.00 | SEK 271.40 | SEK 274.00 | 125,061 |
| 2026-05-29 | SEK 287.00 | SEK 287.80 | SEK 273.80 | SEK 275.20 | 264,962 |
| 2026-05-28 | SEK 291.60 | SEK 294.80 | SEK 286.80 | SEK 286.80 | 110,817 |
| 2026-05-27 | SEK 290.40 | SEK 300.00 | SEK 290.40 | SEK 292.20 | 169,049 |
| 2026-05-26 | SEK 295.60 | SEK 295.60 | SEK 286.00 | SEK 289.80 | 199,356 |
| 2026-05-25 | SEK 301.00 | SEK 302.40 | SEK 295.60 | SEK 295.60 | 132,690 |
| 2026-05-22 | SEK 292.40 | SEK 300.00 | SEK 292.00 | SEK 298.80 | 151,260 |
| 2026-05-21 | SEK 289.00 | SEK 293.00 | SEK 286.60 | SEK 290.60 | 165,513 |
| 2026-05-20 | SEK 275.00 | SEK 291.80 | SEK 273.00 | SEK 288.20 | 358,169 |
| 2026-05-19 | SEK 271.80 | SEK 281.20 | SEK 271.80 | SEK 276.20 | 157,746 |
| 2026-05-18 | SEK 278.60 | SEK 278.60 | SEK 269.00 | SEK 272.00 | 226,896 |
| 2026-05-15 | SEK 276.40 | SEK 279.40 | SEK 273.40 | SEK 278.60 | 157,743 |
| 2026-05-13 | SEK 272.00 | SEK 276.20 | SEK 272.00 | SEK 276.20 | 154,993 |
| 2026-05-12 | SEK 288.60 | SEK 291.00 | SEK 269.40 | SEK 270.20 | 386,283 |
| 2026-05-11 | SEK 289.00 | SEK 295.40 | SEK 286.00 | SEK 293.60 | 356,572 |
| 2026-05-08 | SEK 284.80 | SEK 294.00 | SEK 278.40 | SEK 288.80 | 447,017 |
| 2026-05-07 | SEK 312.20 | SEK 315.80 | SEK 283.00 | SEK 284.80 | 954,393 |
| 2026-05-06 | SEK 285.60 | SEK 300.40 | SEK 285.00 | SEK 297.40 | 269,809 |
| 2026-05-05 | SEK 281.40 | SEK 284.80 | SEK 279.40 | SEK 284.20 | 141,854 |
| 2026-05-04 | SEK 272.20 | SEK 282.20 | SEK 272.20 | SEK 280.00 | 276,582 |
| 2026-04-30 | SEK 264.80 | SEK 267.80 | SEK 263.20 | SEK 267.00 | 58,495 |
| 2026-04-29 | SEK 268.00 | SEK 270.60 | SEK 265.40 | SEK 267.40 | 79,294 |
| 2026-04-28 | SEK 270.80 | SEK 271.80 | SEK 266.00 | SEK 267.20 | 131,943 |
| 2026-04-27 | SEK 273.40 | SEK 276.60 | SEK 269.80 | SEK 271.80 | 212,416 |
| 2026-04-24 | SEK 271.40 | SEK 276.40 | SEK 268.60 | SEK 273.40 | 194,541 |
| 2026-04-23 | SEK 265.00 | SEK 272.80 | SEK 264.20 | SEK 269.00 | 122,995 |
| 2026-04-22 | SEK 264.40 | SEK 270.00 | SEK 263.80 | SEK 265.80 | 75,307 |
| 2026-04-21 | SEK 261.80 | SEK 270.60 | SEK 260.80 | SEK 264.60 | 264,864 |
| 2026-04-20 | SEK 252.00 | SEK 258.00 | SEK 249.80 | SEK 257.00 | 80,590 |
| 2026-04-17 | SEK 250.00 | SEK 258.20 | SEK 249.80 | SEK 255.60 | 116,066 |
| 2026-04-16 | SEK 247.00 | SEK 252.40 | SEK 246.80 | SEK 249.20 | 91,840 |
| 2026-04-15 | SEK 240.60 | SEK 246.20 | SEK 240.40 | SEK 246.20 | 145,404 |
| 2026-04-14 | SEK 233.00 | SEK 241.20 | SEK 233.00 | SEK 240.60 | 119,108 |
| 2026-04-13 | SEK 228.00 | SEK 233.00 | SEK 226.00 | SEK 232.40 | 47,407 |
| 2026-04-10 | SEK 225.20 | SEK 232.00 | SEK 225.00 | SEK 229.20 | 88,457 |
| 2026-04-09 | SEK 221.40 | SEK 224.00 | SEK 219.00 | SEK 224.00 | 73,576 |
| 2026-04-08 | SEK 227.00 | SEK 228.60 | SEK 220.20 | SEK 221.40 | 104,127 |
| 2026-04-07 | SEK 219.60 | SEK 223.20 | SEK 216.60 | SEK 217.40 | 65,832 |
| 2026-04-02 | SEK 218.20 | SEK 220.00 | SEK 216.20 | SEK 216.20 | 39,297 |
| 2026-04-01 | SEK 222.80 | SEK 224.80 | SEK 220.40 | SEK 221.60 | 251,765 |
| 2026-03-31 | SEK 213.40 | SEK 219.20 | SEK 212.60 | SEK 217.60 | 83,941 |
| 2026-03-30 | SEK 211.00 | SEK 213.60 | SEK 208.20 | SEK 213.00 | 82,826 |
| 2026-03-27 | SEK 214.80 | SEK 216.00 | SEK 210.60 | SEK 211.20 | 86,760 |
| 2026-03-26 | SEK 216.00 | SEK 219.60 | SEK 212.40 | SEK 214.80 | 109,258 |
| 2026-03-25 | SEK 211.00 | SEK 218.40 | SEK 211.00 | SEK 217.20 | 183,293 |
| 2026-03-24 | SEK 209.00 | SEK 210.40 | SEK 206.00 | SEK 209.20 | 111,018 |
| 2026-03-23 | SEK 196.10 | SEK 211.80 | SEK 194.40 | SEK 207.20 | 216,331 |
| 2026-03-20 | SEK 208.00 | SEK 209.00 | SEK 202.40 | SEK 202.40 | 216,869 |
| 2026-03-19 | SEK 210.60 | SEK 211.40 | SEK 206.80 | SEK 206.80 | 101,662 |
| 2026-03-18 | SEK 217.20 | SEK 218.20 | SEK 212.60 | SEK 213.40 | 73,866 |
| 2026-03-17 | SEK 214.80 | SEK 218.40 | SEK 210.20 | SEK 216.80 | 116,431 |
| 2026-03-16 | SEK 210.40 | SEK 214.40 | SEK 210.40 | SEK 213.00 | 107,648 |
| 2026-03-13 | SEK 208.80 | SEK 212.20 | SEK 208.00 | SEK 210.20 | 90,520 |
| 2026-03-12 | SEK 206.80 | SEK 212.20 | SEK 206.00 | SEK 210.40 | 74,395 |
| 2026-03-11 | SEK 207.40 | SEK 210.40 | SEK 205.00 | SEK 207.60 | 85,130 |
| 2026-03-10 | SEK 204.80 | SEK 210.20 | SEK 204.80 | SEK 207.80 | 107,165 |
| 2026-03-09 | SEK 202.00 | SEK 202.80 | SEK 199.50 | SEK 201.00 | 111,006 |
| 2026-03-06 | SEK 208.00 | SEK 210.60 | SEK 204.00 | SEK 205.40 | 84,150 |
| 2026-03-05 | SEK 207.60 | SEK 209.40 | SEK 205.00 | SEK 205.40 | 100,194 |
| 2026-03-04 | SEK 204.00 | SEK 210.20 | SEK 203.20 | SEK 208.20 | 81,277 |
| 2026-03-03 | SEK 208.00 | SEK 208.00 | SEK 201.20 | SEK 204.00 | 123,764 |
| 2026-03-02 | SEK 208.00 | SEK 213.00 | SEK 206.80 | SEK 210.40 | 145,599 |
| 2026-02-27 | SEK 211.00 | SEK 214.40 | SEK 209.80 | SEK 214.40 | 248,916 |
| 2026-02-26 | SEK 204.60 | SEK 212.60 | SEK 204.60 | SEK 211.80 | 152,256 |
| 2026-02-25 | SEK 203.80 | SEK 206.20 | SEK 202.80 | SEK 203.60 | 381,288 |
| 2026-02-24 | SEK 201.00 | SEK 206.60 | SEK 201.00 | SEK 203.40 | 186,456 |
| 2026-02-23 | SEK 198.50 | SEK 205.40 | SEK 196.30 | SEK 201.00 | 191,831 |
| 2026-02-20 | SEK 196.00 | SEK 200.20 | SEK 193.20 | SEK 199.70 | 402,853 |
| 2026-02-19 | SEK 192.00 | SEK 198.70 | SEK 190.20 | SEK 195.60 | 359,941 |
| 2026-02-18 | SEK 192.80 | SEK 194.30 | SEK 191.10 | SEK 192.60 | 230,659 |
| 2026-02-17 | SEK 193.30 | SEK 193.80 | SEK 190.90 | SEK 192.80 | 71,985 |
| 2026-02-16 | SEK 195.30 | SEK 196.40 | SEK 192.70 | SEK 193.40 | 95,062 |
| 2026-02-13 | SEK 193.40 | SEK 195.30 | SEK 191.40 | SEK 194.70 | 80,971 |
| 2026-02-12 | SEK 198.50 | SEK 199.00 | SEK 193.30 | SEK 193.40 | 109,893 |
| 2026-02-11 | SEK 202.60 | SEK 202.60 | SEK 199.00 | SEK 199.20 | 159,508 |
| 2026-02-10 | SEK 202.00 | SEK 204.20 | SEK 201.00 | SEK 203.20 | 90,609 |
| 2026-02-09 | SEK 203.80 | SEK 205.80 | SEK 201.00 | SEK 202.00 | 110,931 |
| 2026-02-06 | SEK 205.00 | SEK 205.60 | SEK 201.00 | SEK 203.60 | 106,725 |
| 2026-02-05 | SEK 210.40 | SEK 210.40 | SEK 205.00 | SEK 206.20 | 155,214 |
| 2026-02-04 | SEK 211.60 | SEK 213.80 | SEK 209.00 | SEK 211.80 | 174,949 |
| 2026-02-03 | SEK 219.20 | SEK 219.20 | SEK 211.40 | SEK 212.40 | 169,711 |
| 2026-02-02 | SEK 218.00 | SEK 221.00 | SEK 215.20 | SEK 219.00 | 71,600 |
| 2026-01-30 | SEK 221.80 | SEK 222.20 | SEK 219.60 | SEK 219.80 | 80,486 |
| 2026-01-29 | SEK 223.80 | SEK 224.60 | SEK 219.80 | SEK 222.20 | 98,236 |
| 2026-01-28 | SEK 221.20 | SEK 224.40 | SEK 220.80 | SEK 223.80 | 61,229 |
| 2026-01-27 | SEK 223.00 | SEK 224.20 | SEK 220.60 | SEK 221.40 | 102,567 |
| 2026-01-26 | SEK 227.00 | SEK 227.00 | SEK 222.00 | SEK 223.00 | 79,810 |
| 2026-01-23 | SEK 228.60 | SEK 229.60 | SEK 226.20 | SEK 227.40 | 68,117 |
| 2026-01-22 | SEK 231.40 | SEK 235.00 | SEK 228.00 | SEK 228.20 | 102,801 |
| 2026-01-21 | SEK 230.20 | SEK 230.60 | SEK 224.60 | SEK 229.00 | 57,623 |
| 2026-01-20 | SEK 229.00 | SEK 231.60 | SEK 227.00 | SEK 230.80 | 75,610 |
| 2026-01-19 | SEK 238.00 | SEK 238.00 | SEK 230.60 | SEK 231.80 | 85,854 |
| 2026-01-16 | SEK 244.20 | SEK 244.40 | SEK 240.80 | SEK 242.80 | 118,941 |
| 2026-01-15 | SEK 240.60 | SEK 245.80 | SEK 240.60 | SEK 244.40 | 95,264 |
| 2026-01-14 | SEK 238.80 | SEK 242.60 | SEK 237.00 | SEK 239.80 | 125,466 |
| 2026-01-13 | SEK 237.00 | SEK 243.00 | SEK 233.00 | SEK 239.00 | 111,068 |
| 2026-01-12 | SEK 234.60 | SEK 238.80 | SEK 233.60 | SEK 236.80 | 146,646 |
| 2026-01-09 | SEK 237.40 | SEK 237.40 | SEK 232.40 | SEK 235.00 | 103,697 |
| 2026-01-08 | SEK 245.80 | SEK 246.60 | SEK 237.20 | SEK 237.40 | 100,779 |
| 2026-01-07 | SEK 241.40 | SEK 247.80 | SEK 241.40 | SEK 247.00 | 159,470 |
| 2026-01-05 | SEK 239.20 | SEK 241.80 | SEK 237.40 | SEK 238.80 | 64,573 |
| 2026-01-02 | SEK 245.80 | SEK 248.00 | SEK 237.80 | SEK 238.60 | 108,780 |
| 2025-12-30 | SEK 247.60 | SEK 248.00 | SEK 244.80 | SEK 246.80 | 67,137 |
| 2025-12-29 | SEK 242.40 | SEK 249.00 | SEK 240.80 | SEK 248.20 | 140,980 |
| 2025-12-23 | SEK 245.00 | SEK 246.60 | SEK 241.60 | SEK 242.40 | 78,945 |
| 2025-12-22 | SEK 241.20 | SEK 246.80 | SEK 241.20 | SEK 245.80 | 109,595 |
| 2025-12-19 | SEK 242.20 | SEK 243.40 | SEK 240.20 | SEK 241.20 | 96,057 |
| 2025-12-18 | SEK 241.00 | SEK 242.60 | SEK 238.40 | SEK 242.60 | 108,889 |
| 2025-12-17 | SEK 241.00 | SEK 242.80 | SEK 239.00 | SEK 241.00 | 111,129 |
| 2025-12-16 | SEK 243.00 | SEK 243.00 | SEK 241.20 | SEK 241.80 | 83,736 |
| 2025-12-15 | SEK 245.60 | SEK 248.00 | SEK 242.00 | SEK 243.60 | 146,194 |
| 2025-12-12 | SEK 245.40 | SEK 249.60 | SEK 245.40 | SEK 245.60 | 67,856 |
| 2025-12-11 | SEK 241.40 | SEK 245.80 | SEK 240.80 | SEK 245.00 | 77,934 |
| 2025-12-10 | SEK 242.40 | SEK 242.60 | SEK 240.00 | SEK 241.80 | 48,392 |
| 2025-12-09 | SEK 243.60 | SEK 245.20 | SEK 241.20 | SEK 242.80 | 76,088 |
| 2025-12-08 | SEK 249.00 | SEK 249.00 | SEK 243.60 | SEK 243.60 | 78,017 |
| 2025-12-05 | SEK 247.20 | SEK 250.80 | SEK 245.80 | SEK 249.80 | 91,624 |
| 2025-12-04 | SEK 246.00 | SEK 248.60 | SEK 245.40 | SEK 247.80 | 87,660 |
| 2025-12-03 | SEK 247.00 | SEK 249.40 | SEK 243.60 | SEK 243.80 | 84,171 |
| 2025-12-02 | SEK 251.20 | SEK 251.20 | SEK 246.40 | SEK 246.80 | 77,686 |
| 2025-12-01 | SEK 253.60 | SEK 253.60 | SEK 248.20 | SEK 251.20 | 83,149 |
| 2025-11-28 | SEK 254.80 | SEK 256.60 | SEK 252.20 | SEK 255.00 | 100,510 |
| 2025-11-27 | SEK 253.20 | SEK 256.40 | SEK 253.00 | SEK 254.80 | 46,889 |
| 2025-11-26 | SEK 253.00 | SEK 256.00 | SEK 252.60 | SEK 253.00 | 73,366 |
| 2025-11-25 | SEK 250.80 | SEK 252.40 | SEK 247.80 | SEK 251.40 | 52,261 |
| 2025-11-24 | SEK 250.00 | SEK 252.40 | SEK 248.80 | SEK 251.20 | 83,390 |
| 2025-11-21 | SEK 243.00 | SEK 248.80 | SEK 243.00 | SEK 247.20 | 91,431 |
| 2025-11-20 | SEK 248.80 | SEK 249.80 | SEK 245.20 | SEK 246.80 | 68,793 |
| 2025-11-19 | SEK 246.40 | SEK 249.00 | SEK 245.80 | SEK 245.80 | 75,589 |
| 2025-11-18 | SEK 250.60 | SEK 250.60 | SEK 245.20 | SEK 246.40 | 85,277 |
| 2025-11-17 | SEK 253.00 | SEK 255.80 | SEK 250.60 | SEK 252.40 | 107,510 |
| 2025-11-14 | SEK 251.20 | SEK 254.00 | SEK 248.20 | SEK 253.40 | 74,044 |
| 2025-11-13 | SEK 255.20 | SEK 259.00 | SEK 251.40 | SEK 251.40 | 82,684 |
| 2025-11-12 | SEK 255.80 | SEK 258.60 | SEK 253.60 | SEK 254.80 | 67,086 |
| 2025-11-11 | SEK 255.00 | SEK 258.80 | SEK 253.60 | SEK 255.40 | 62,478 |
| 2025-11-10 | SEK 255.40 | SEK 259.80 | SEK 253.40 | SEK 253.40 | 74,899 |
| 2025-11-07 | SEK 253.80 | SEK 259.20 | SEK 250.40 | SEK 250.80 | 68,111 |
| 2025-11-06 | SEK 269.20 | SEK 270.00 | SEK 253.40 | SEK 253.80 | 107,013 |
| 2025-11-05 | SEK 266.00 | SEK 270.20 | SEK 264.00 | SEK 268.20 | 64,426 |
| 2025-11-04 | SEK 273.60 | SEK 273.80 | SEK 265.80 | SEK 267.80 | 79,127 |
| 2025-11-03 | SEK 278.60 | SEK 278.80 | SEK 274.60 | SEK 275.60 | 64,506 |
| 2025-10-31 | SEK 284.00 | SEK 285.00 | SEK 277.80 | SEK 278.80 | 23,140 |
| 2025-10-30 | SEK 284.40 | SEK 284.40 | SEK 281.00 | SEK 284.00 | 27,486 |
| 2025-10-29 | SEK 282.00 | SEK 286.00 | SEK 281.20 | SEK 283.80 | 45,729 |
| 2025-10-28 | SEK 291.20 | SEK 291.80 | SEK 282.20 | SEK 282.80 | 29,728 |
| 2025-10-27 | SEK 285.20 | SEK 291.80 | SEK 283.00 | SEK 290.80 | 69,069 |
| 2025-10-24 | SEK 286.80 | SEK 287.80 | SEK 280.40 | SEK 284.60 | 87,351 |
| 2025-10-23 | SEK 277.40 | SEK 286.80 | SEK 277.40 | SEK 286.80 | 39,939 |
| 2025-10-22 | SEK 278.80 | SEK 278.80 | SEK 274.40 | SEK 277.40 | 44,935 |
| 2025-10-21 | SEK 274.60 | SEK 281.00 | SEK 274.60 | SEK 280.20 | 60,767 |
| 2025-10-20 | SEK 274.60 | SEK 276.20 | SEK 271.40 | SEK 274.80 | 32,247 |
| 2025-10-17 | SEK 266.20 | SEK 275.60 | SEK 263.80 | SEK 273.40 | 88,129 |
| 2025-10-16 | SEK 269.40 | SEK 275.20 | SEK 268.40 | SEK 270.60 | 30,466 |
| 2025-10-15 | SEK 267.40 | SEK 272.00 | SEK 266.00 | SEK 269.40 | 100,417 |
| 2025-10-14 | SEK 267.80 | SEK 267.80 | SEK 262.80 | SEK 266.40 | 62,416 |
| 2025-10-13 | SEK 265.60 | SEK 270.00 | SEK 263.40 | SEK 269.20 | 68,865 |
| 2025-10-10 | SEK 282.80 | SEK 284.00 | SEK 264.60 | SEK 264.80 | 144,390 |
| 2025-10-09 | SEK 284.20 | SEK 287.80 | SEK 280.80 | SEK 282.60 | 45,690 |