AstraZeneca PLC (AZN) Share Price Today
AstraZeneca PLC Price Chart (AZN)
Loading the AZN chart…
Daily candles from the exchange.
AstraZeneca PLC (AZN) Share Price Price Today
The AZN share price today is SEK 1,666, up 1.86% on the day. AstraZeneca PLC is listed on STOCKHOLM in Sweden, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
AZN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | SEK 1,644.50 | SEK 1,648.50 | SEK 1,626.00 | SEK 1,630.00 | 0.82% | 114,244 |
| 2026-10-16 | SEK 1,654.00 | SEK 1,660.50 | SEK 1,638.50 | SEK 1,643.50 | 1.91% | 555,648 |
| 2026-10-15 | SEK 1,638.00 | SEK 1,689.50 | SEK 1,631.00 | SEK 1,675.50 | 2.79% | 771,051 |
| 2026-10-14 | SEK 1,566.50 | SEK 1,632.00 | SEK 1,560.50 | SEK 1,630.00 | 3.43% | 642,142 |
| 2026-10-13 | SEK 1,611.00 | SEK 1,630.00 | SEK 1,571.00 | SEK 1,576.00 | 0.66% | 745,334 |
| 2026-10-12 | SEK 1,598.00 | SEK 1,602.00 | SEK 1,579.00 | SEK 1,586.50 | 0.31% | 324,680 |
| 2026-10-09 | SEK 1,587.50 | SEK 1,601.50 | SEK 1,581.00 | SEK 1,591.50 | 1.08% | 435,386 |
| 2026-10-08 | SEK 1,599.00 | SEK 1,603.00 | SEK 1,572.00 | SEK 1,574.50 | 2.20% | 419,438 |
| 2026-10-07 | SEK 1,586.50 | SEK 1,610.00 | SEK 1,580.50 | SEK 1,610.00 | 1.67% | 371,889 |
| 2026-10-06 | SEK 1,581.00 | SEK 1,606.00 | SEK 1,562.50 | SEK 1,583.50 | 1.51% | 480,656 |
Frequently asked questions
What is the AZN share price today?
The AZN share price today is SEK 1,666 on STOCKHOLM, the latest price we have, from the 2026-10-19 session. AstraZeneca PLC trades in SEK.
Is AZN share up or down today?
AstraZeneca PLC (AZN) is up 1.86% compared with the previous close of SEK 1,635.5.
What was the AZN closing price yesterday?
The previous close of AZN was SEK 1,635.5 (October 16, 2026).
What is the 52-week high and low of AZN?
Over the past year AZN has traded between SEK 1,467 and SEK 1,925.5. The latest session's range was SEK 1,638 to SEK 1,669.5.
What is the trading volume of AZN?
470,576 shares of AZN traded in the latest session.
Where does this AZN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AZN price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.