Alleima AB (publ) (ALLEI) Share Price Today
Alleima AB (publ) Price Chart (ALLEI)
Loading the ALLEI chart…
Daily candles from the exchange.
Alleima AB (publ) (ALLEI) Share Price Price Today
The ALLEI share price today is SEK 115.2, down 1.29% on the day. Alleima AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALLEI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 113.40 | SEK 117.80 | SEK 113.40 | SEK 117.00 | 3.63% | 127,963 |
| 2026-10-08 | SEK 113.00 | SEK 113.50 | SEK 111.20 | SEK 112.90 | 0.62% | 118,285 |
| 2026-10-07 | SEK 115.50 | SEK 116.50 | SEK 113.40 | SEK 113.60 | 2.15% | 179,768 |
| 2026-10-06 | SEK 117.30 | SEK 118.50 | SEK 115.40 | SEK 116.10 | 0.60% | 149,648 |
| 2026-10-05 | SEK 115.80 | SEK 117.40 | SEK 115.80 | SEK 116.80 | 0.78% | 219,401 |
| 2026-10-02 | SEK 114.30 | SEK 116.10 | SEK 114.20 | SEK 115.90 | 1.58% | 138,452 |
| 2026-10-01 | SEK 116.20 | SEK 117.00 | SEK 113.60 | SEK 114.10 | 2.81% | 176,267 |
| 2026-09-30 | SEK 116.70 | SEK 118.50 | SEK 116.70 | SEK 117.40 | 0.77% | 143,291 |
| 2026-09-29 | SEK 119.20 | SEK 119.40 | SEK 116.50 | SEK 116.50 | 1.94% | 162,076 |
| 2026-09-28 | SEK 118.90 | SEK 120.50 | SEK 116.90 | SEK 118.80 | 0.08% | 172,601 |
Frequently asked questions
What is the ALLEI share price today?
The ALLEI share price today is SEK 115.2 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Alleima AB (publ) trades in SEK.
Is ALLEI share up or down today?
Alleima AB (publ) (ALLEI) is down 1.29% compared with the previous close of SEK 116.7.
What was the ALLEI closing price yesterday?
The previous close of ALLEI was SEK 116.7 (October 8, 2026).
What is the 52-week high and low of ALLEI?
Over the past year ALLEI has traded between SEK 70 and SEK 122.9. The latest session's range was SEK 114.1 to SEK 117.
What is the trading volume of ALLEI?
128,369 shares of ALLEI traded in the latest session.
Where does this ALLEI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALLEI price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.