Alleima AB (publ) (ALLEI) Price History
Daily open, high, low, close and volume for Alleima AB (publ) (ALLEI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 113.40 | SEK 117.80 | SEK 113.40 | SEK 117.00 | 127,963 |
| 2026-10-08 | SEK 113.00 | SEK 113.50 | SEK 111.20 | SEK 112.90 | 118,285 |
| 2026-10-07 | SEK 115.50 | SEK 116.50 | SEK 113.40 | SEK 113.60 | 179,768 |
| 2026-10-06 | SEK 117.30 | SEK 118.50 | SEK 115.40 | SEK 116.10 | 149,648 |
| 2026-10-05 | SEK 115.80 | SEK 117.40 | SEK 115.80 | SEK 116.80 | 219,401 |
| 2026-10-02 | SEK 114.30 | SEK 116.10 | SEK 114.20 | SEK 115.90 | 138,452 |
| 2026-10-01 | SEK 116.20 | SEK 117.00 | SEK 113.60 | SEK 114.10 | 176,267 |
| 2026-09-30 | SEK 116.70 | SEK 118.50 | SEK 116.70 | SEK 117.40 | 143,291 |
| 2026-09-29 | SEK 119.20 | SEK 119.40 | SEK 116.50 | SEK 116.50 | 162,076 |
| 2026-09-28 | SEK 118.90 | SEK 120.50 | SEK 116.90 | SEK 118.80 | 172,601 |
| 2026-09-25 | SEK 117.00 | SEK 120.40 | SEK 117.00 | SEK 118.90 | 143,807 |
| 2026-09-24 | SEK 116.60 | SEK 118.90 | SEK 116.30 | SEK 116.40 | 120,155 |
| 2026-09-23 | SEK 118.20 | SEK 118.60 | SEK 115.90 | SEK 117.10 | 108,331 |
| 2026-09-22 | SEK 116.20 | SEK 118.80 | SEK 116.10 | SEK 118.10 | 120,249 |
| 2026-09-21 | SEK 114.20 | SEK 118.10 | SEK 113.80 | SEK 116.20 | 178,604 |
| 2026-09-18 | SEK 117.70 | SEK 117.70 | SEK 114.10 | SEK 114.10 | 399,496 |
| 2026-09-17 | SEK 115.70 | SEK 118.20 | SEK 115.70 | SEK 117.70 | 102,028 |
| 2026-09-16 | SEK 114.00 | SEK 116.10 | SEK 113.90 | SEK 115.60 | 179,158 |
| 2026-09-15 | SEK 110.90 | SEK 114.40 | SEK 110.50 | SEK 114.00 | 344,114 |
| 2026-09-14 | SEK 113.50 | SEK 114.20 | SEK 111.00 | SEK 111.00 | 251,248 |
| 2026-09-11 | SEK 114.70 | SEK 116.90 | SEK 113.70 | SEK 114.00 | 191,876 |
| 2026-09-10 | SEK 116.90 | SEK 117.40 | SEK 113.90 | SEK 114.30 | 286,555 |
| 2026-09-09 | SEK 117.00 | SEK 118.00 | SEK 116.10 | SEK 116.10 | 190,563 |
| 2026-09-08 | SEK 117.60 | SEK 119.10 | SEK 116.50 | SEK 117.00 | 187,792 |
| 2026-09-07 | SEK 118.90 | SEK 119.10 | SEK 117.60 | SEK 117.60 | 142,058 |
| 2026-09-04 | SEK 118.80 | SEK 119.60 | SEK 117.10 | SEK 118.50 | 250,766 |
| 2026-09-03 | SEK 118.80 | SEK 121.50 | SEK 118.40 | SEK 119.00 | 253,928 |
| 2026-09-02 | SEK 120.00 | SEK 120.30 | SEK 118.00 | SEK 118.40 | 273,494 |
| 2026-09-01 | SEK 122.20 | SEK 122.40 | SEK 119.60 | SEK 120.30 | 303,404 |
| 2026-08-31 | SEK 120.60 | SEK 122.90 | SEK 119.90 | SEK 122.40 | 338,123 |
| 2026-08-28 | SEK 121.40 | SEK 122.60 | SEK 120.40 | SEK 120.60 | 202,687 |
| 2026-08-27 | SEK 117.50 | SEK 121.90 | SEK 117.30 | SEK 121.90 | 342,204 |
| 2026-08-26 | SEK 115.70 | SEK 119.20 | SEK 115.70 | SEK 117.30 | 483,817 |
| 2026-08-25 | SEK 115.50 | SEK 116.30 | SEK 115.00 | SEK 115.40 | 113,130 |
| 2026-08-24 | SEK 114.80 | SEK 116.70 | SEK 114.20 | SEK 115.20 | 190,161 |
| 2026-08-21 | SEK 113.60 | SEK 115.40 | SEK 113.00 | SEK 114.20 | 137,649 |
| 2026-08-20 | SEK 116.50 | SEK 116.50 | SEK 112.00 | SEK 113.10 | 212,368 |
| 2026-08-19 | SEK 116.00 | SEK 118.10 | SEK 115.00 | SEK 116.20 | 138,860 |
| 2026-08-18 | SEK 118.60 | SEK 118.80 | SEK 115.60 | SEK 115.70 | 146,666 |
| 2026-08-17 | SEK 118.30 | SEK 119.80 | SEK 117.10 | SEK 118.60 | 148,856 |
| 2026-08-14 | SEK 117.50 | SEK 118.90 | SEK 116.50 | SEK 118.30 | 183,547 |
| 2026-08-13 | SEK 114.50 | SEK 118.00 | SEK 114.50 | SEK 117.50 | 102,467 |
| 2026-08-12 | SEK 115.70 | SEK 116.00 | SEK 114.70 | SEK 115.30 | 129,722 |
| 2026-08-11 | SEK 116.80 | SEK 117.80 | SEK 115.50 | SEK 115.50 | 156,227 |
| 2026-08-10 | SEK 117.40 | SEK 117.80 | SEK 116.10 | SEK 116.70 | 175,404 |
| 2026-08-07 | SEK 117.60 | SEK 119.60 | SEK 116.60 | SEK 117.40 | 200,844 |
| 2026-08-06 | SEK 120.20 | SEK 120.20 | SEK 117.10 | SEK 117.40 | 274,160 |
| 2026-08-05 | SEK 119.60 | SEK 122.00 | SEK 119.00 | SEK 120.50 | 437,132 |
| 2026-08-04 | SEK 116.00 | SEK 118.50 | SEK 115.30 | SEK 118.40 | 203,045 |
| 2026-08-03 | SEK 113.50 | SEK 115.80 | SEK 113.50 | SEK 115.80 | 338,216 |
| 2026-07-31 | SEK 111.70 | SEK 113.80 | SEK 110.40 | SEK 113.00 | 332,206 |
| 2026-07-30 | SEK 110.50 | SEK 112.10 | SEK 109.50 | SEK 111.50 | 218,328 |
| 2026-07-29 | SEK 113.90 | SEK 114.80 | SEK 109.70 | SEK 110.10 | 279,609 |
| 2026-07-28 | SEK 112.30 | SEK 113.90 | SEK 111.50 | SEK 113.90 | 244,783 |
| 2026-07-27 | SEK 113.00 | SEK 114.30 | SEK 112.00 | SEK 112.40 | 226,435 |
| 2026-07-24 | SEK 108.80 | SEK 112.50 | SEK 108.30 | SEK 112.50 | 347,178 |
| 2026-07-23 | SEK 108.00 | SEK 108.80 | SEK 106.50 | SEK 108.80 | 249,249 |
| 2026-07-22 | SEK 107.50 | SEK 109.20 | SEK 106.20 | SEK 108.50 | 221,183 |
| 2026-07-21 | SEK 107.90 | SEK 108.70 | SEK 106.10 | SEK 107.50 | 514,490 |
| 2026-07-20 | SEK 104.20 | SEK 107.10 | SEK 102.30 | SEK 107.00 | 607,107 |
| 2026-07-17 | SEK 98.00 | SEK 105.90 | SEK 97.00 | SEK 104.50 | 1,187,009 |
| 2026-07-16 | SEK 98.70 | SEK 99.50 | SEK 97.75 | SEK 99.15 | 264,516 |
| 2026-07-15 | SEK 98.45 | SEK 99.20 | SEK 97.00 | SEK 98.50 | 115,054 |
| 2026-07-14 | SEK 97.10 | SEK 98.80 | SEK 96.55 | SEK 98.45 | 127,132 |
| 2026-07-13 | SEK 96.25 | SEK 97.30 | SEK 95.70 | SEK 97.30 | 147,290 |
| 2026-07-10 | SEK 94.90 | SEK 97.30 | SEK 94.85 | SEK 96.50 | 332,164 |
| 2026-07-09 | SEK 95.00 | SEK 95.70 | SEK 94.00 | SEK 95.00 | 205,696 |
| 2026-07-08 | SEK 95.65 | SEK 95.65 | SEK 93.30 | SEK 94.70 | 227,739 |
| 2026-07-07 | SEK 96.85 | SEK 97.20 | SEK 95.70 | SEK 96.00 | 547,105 |
| 2026-07-06 | SEK 98.75 | SEK 98.75 | SEK 96.45 | SEK 97.25 | 315,865 |
| 2026-07-03 | SEK 97.75 | SEK 98.85 | SEK 96.65 | SEK 98.65 | 669,499 |
| 2026-07-02 | SEK 94.00 | SEK 97.75 | SEK 92.50 | SEK 96.90 | 845,879 |
| 2026-07-01 | SEK 88.75 | SEK 90.55 | SEK 87.40 | SEK 89.70 | 208,168 |
| 2026-06-30 | SEK 89.40 | SEK 89.70 | SEK 88.65 | SEK 88.70 | 201,643 |
| 2026-06-29 | SEK 89.80 | SEK 91.15 | SEK 89.00 | SEK 89.00 | 282,536 |
| 2026-06-26 | SEK 91.95 | SEK 92.00 | SEK 89.50 | SEK 89.80 | 902,398 |
| 2026-06-25 | SEK 92.25 | SEK 93.10 | SEK 91.65 | SEK 91.70 | 377,903 |
| 2026-06-24 | SEK 93.75 | SEK 94.65 | SEK 91.75 | SEK 92.20 | 469,013 |
| 2026-06-23 | SEK 94.00 | SEK 94.25 | SEK 92.90 | SEK 93.75 | 570,446 |
| 2026-06-22 | SEK 94.10 | SEK 95.80 | SEK 93.15 | SEK 95.80 | 438,144 |
| 2026-06-18 | SEK 94.90 | SEK 95.15 | SEK 93.10 | SEK 94.40 | 359,356 |
| 2026-06-17 | SEK 96.60 | SEK 96.60 | SEK 93.75 | SEK 94.70 | 242,085 |
| 2026-06-16 | SEK 97.95 | SEK 98.60 | SEK 96.35 | SEK 96.60 | 282,306 |
| 2026-06-15 | SEK 99.55 | SEK 99.90 | SEK 96.75 | SEK 97.75 | 775,278 |
| 2026-06-12 | SEK 93.90 | SEK 98.40 | SEK 93.90 | SEK 98.00 | 380,273 |
| 2026-06-11 | SEK 94.15 | SEK 94.60 | SEK 93.05 | SEK 94.00 | 540,529 |
| 2026-06-10 | SEK 90.65 | SEK 96.45 | SEK 89.10 | SEK 93.10 | 801,112 |
| 2026-06-09 | SEK 91.90 | SEK 93.75 | SEK 90.65 | SEK 90.65 | 1,293,241 |
| 2026-06-08 | SEK 87.90 | SEK 92.00 | SEK 87.35 | SEK 91.90 | 722,399 |
| 2026-06-05 | SEK 88.20 | SEK 88.95 | SEK 87.25 | SEK 88.15 | 501,949 |
| 2026-06-04 | SEK 89.00 | SEK 89.65 | SEK 87.80 | SEK 88.20 | 618,625 |
| 2026-06-03 | SEK 85.00 | SEK 89.15 | SEK 84.80 | SEK 88.90 | 575,622 |
| 2026-06-02 | SEK 84.00 | SEK 85.40 | SEK 83.80 | SEK 85.00 | 304,438 |
| 2026-06-01 | SEK 85.50 | SEK 85.50 | SEK 83.85 | SEK 84.00 | 283,171 |
| 2026-05-29 | SEK 85.10 | SEK 86.00 | SEK 84.60 | SEK 85.50 | 770,566 |
| 2026-05-28 | SEK 85.40 | SEK 85.90 | SEK 84.20 | SEK 84.95 | 323,558 |
| 2026-05-27 | SEK 86.50 | SEK 87.55 | SEK 84.60 | SEK 85.95 | 835,346 |
| 2026-05-26 | SEK 86.55 | SEK 87.65 | SEK 86.40 | SEK 86.45 | 443,017 |
| 2026-05-25 | SEK 86.10 | SEK 87.00 | SEK 86.10 | SEK 87.00 | 287,063 |
| 2026-05-22 | SEK 84.50 | SEK 86.15 | SEK 84.00 | SEK 86.15 | 326,784 |
| 2026-05-21 | SEK 82.65 | SEK 84.80 | SEK 82.25 | SEK 84.40 | 266,994 |
| 2026-05-20 | SEK 80.80 | SEK 83.75 | SEK 80.80 | SEK 82.85 | 385,982 |
| 2026-05-19 | SEK 80.55 | SEK 81.75 | SEK 80.10 | SEK 80.80 | 419,057 |
| 2026-05-18 | SEK 83.00 | SEK 83.00 | SEK 79.55 | SEK 81.00 | 1,128,003 |
| 2026-05-15 | SEK 84.75 | SEK 86.40 | SEK 84.65 | SEK 85.95 | 481,824 |
| 2026-05-13 | SEK 84.35 | SEK 85.25 | SEK 84.35 | SEK 84.75 | 162,023 |
| 2026-05-12 | SEK 84.85 | SEK 85.70 | SEK 83.15 | SEK 83.15 | 535,084 |
| 2026-05-11 | SEK 83.65 | SEK 86.50 | SEK 82.90 | SEK 85.95 | 557,202 |
| 2026-05-08 | SEK 83.50 | SEK 84.55 | SEK 83.00 | SEK 83.70 | 273,629 |
| 2026-05-07 | SEK 84.30 | SEK 84.90 | SEK 83.75 | SEK 83.75 | 482,816 |
| 2026-05-06 | SEK 80.70 | SEK 84.50 | SEK 80.70 | SEK 84.25 | 546,432 |
| 2026-05-05 | SEK 79.60 | SEK 80.70 | SEK 79.30 | SEK 80.70 | 331,582 |
| 2026-05-04 | SEK 81.70 | SEK 82.05 | SEK 78.90 | SEK 79.60 | 480,227 |
| 2026-04-30 | SEK 80.40 | SEK 82.20 | SEK 79.85 | SEK 81.95 | 295,777 |
| 2026-04-29 | SEK 82.40 | SEK 83.35 | SEK 82.35 | SEK 82.65 | 490,674 |
| 2026-04-28 | SEK 82.00 | SEK 83.80 | SEK 80.80 | SEK 81.70 | 361,919 |
| 2026-04-27 | SEK 83.30 | SEK 86.45 | SEK 80.50 | SEK 81.35 | 1,018,242 |
| 2026-04-24 | SEK 85.40 | SEK 85.45 | SEK 83.30 | SEK 83.30 | 973,286 |
| 2026-04-23 | SEK 86.60 | SEK 86.75 | SEK 84.10 | SEK 85.25 | 281,183 |
| 2026-04-22 | SEK 88.30 | SEK 88.55 | SEK 86.55 | SEK 86.85 | 294,780 |
| 2026-04-21 | SEK 87.95 | SEK 88.70 | SEK 86.85 | SEK 87.55 | 387,296 |
| 2026-04-20 | SEK 86.50 | SEK 87.85 | SEK 85.75 | SEK 87.85 | 263,334 |
| 2026-04-17 | SEK 84.00 | SEK 87.65 | SEK 83.75 | SEK 87.30 | 323,096 |
| 2026-04-16 | SEK 82.00 | SEK 84.25 | SEK 81.95 | SEK 83.95 | 316,465 |
| 2026-04-15 | SEK 81.90 | SEK 82.50 | SEK 81.55 | SEK 82.00 | 274,177 |
| 2026-04-14 | SEK 81.00 | SEK 82.50 | SEK 81.00 | SEK 81.90 | 260,094 |
| 2026-04-13 | SEK 79.35 | SEK 80.70 | SEK 78.20 | SEK 80.30 | 263,628 |
| 2026-04-10 | SEK 78.85 | SEK 80.70 | SEK 78.50 | SEK 79.75 | 335,722 |
| 2026-04-09 | SEK 79.10 | SEK 79.60 | SEK 78.40 | SEK 78.65 | 266,222 |
| 2026-04-08 | SEK 77.60 | SEK 79.50 | SEK 77.00 | SEK 79.05 | 553,891 |
| 2026-04-07 | SEK 74.35 | SEK 76.80 | SEK 74.10 | SEK 74.60 | 410,593 |
| 2026-04-02 | SEK 72.35 | SEK 73.70 | SEK 72.00 | SEK 72.95 | 249,943 |
| 2026-04-01 | SEK 75.95 | SEK 76.65 | SEK 72.80 | SEK 73.55 | 719,137 |
| 2026-03-31 | SEK 74.00 | SEK 74.60 | SEK 73.35 | SEK 73.95 | 538,381 |
| 2026-03-30 | SEK 74.85 | SEK 74.85 | SEK 71.40 | SEK 73.20 | 870,297 |
| 2026-03-27 | SEK 76.45 | SEK 76.45 | SEK 74.80 | SEK 76.05 | 364,128 |
| 2026-03-26 | SEK 75.10 | SEK 76.55 | SEK 74.45 | SEK 76.45 | 233,349 |
| 2026-03-25 | SEK 74.85 | SEK 76.20 | SEK 74.85 | SEK 75.80 | 292,186 |
| 2026-03-24 | SEK 73.95 | SEK 74.50 | SEK 73.20 | SEK 73.85 | 460,104 |
| 2026-03-23 | SEK 70.00 | SEK 75.65 | SEK 70.00 | SEK 73.70 | 516,893 |
| 2026-03-20 | SEK 73.80 | SEK 73.85 | SEK 72.20 | SEK 72.55 | 474,900 |
| 2026-03-19 | SEK 74.60 | SEK 74.60 | SEK 72.20 | SEK 72.75 | 306,560 |
| 2026-03-18 | SEK 75.80 | SEK 77.05 | SEK 75.25 | SEK 75.70 | 216,424 |
| 2026-03-17 | SEK 74.60 | SEK 76.35 | SEK 73.85 | SEK 75.70 | 277,569 |
| 2026-03-16 | SEK 74.10 | SEK 75.10 | SEK 73.75 | SEK 74.85 | 296,895 |
| 2026-03-13 | SEK 74.85 | SEK 75.30 | SEK 73.80 | SEK 74.10 | 379,424 |
| 2026-03-12 | SEK 75.55 | SEK 76.90 | SEK 75.30 | SEK 75.65 | 245,427 |
| 2026-03-11 | SEK 76.55 | SEK 77.05 | SEK 75.70 | SEK 75.85 | 240,293 |
| 2026-03-10 | SEK 75.65 | SEK 77.90 | SEK 75.65 | SEK 77.25 | 356,292 |
| 2026-03-09 | SEK 74.50 | SEK 75.65 | SEK 74.00 | SEK 74.35 | 411,781 |
| 2026-03-06 | SEK 77.50 | SEK 78.85 | SEK 76.00 | SEK 77.00 | 482,888 |
| 2026-03-05 | SEK 78.35 | SEK 79.45 | SEK 77.60 | SEK 78.20 | 337,395 |
| 2026-03-04 | SEK 76.65 | SEK 79.05 | SEK 76.35 | SEK 78.50 | 417,445 |
| 2026-03-03 | SEK 80.00 | SEK 80.00 | SEK 76.10 | SEK 76.60 | 528,746 |
| 2026-03-02 | SEK 80.85 | SEK 82.55 | SEK 79.75 | SEK 80.60 | 359,152 |
| 2026-02-27 | SEK 85.20 | SEK 86.70 | SEK 81.75 | SEK 82.60 | 870,544 |
| 2026-02-26 | SEK 85.10 | SEK 85.65 | SEK 84.15 | SEK 85.30 | 369,076 |
| 2026-02-25 | SEK 83.35 | SEK 85.50 | SEK 83.30 | SEK 85.10 | 419,517 |
| 2026-02-24 | SEK 83.00 | SEK 84.35 | SEK 82.80 | SEK 83.35 | 324,862 |
| 2026-02-23 | SEK 82.10 | SEK 83.90 | SEK 81.95 | SEK 82.85 | 424,946 |
| 2026-02-20 | SEK 80.80 | SEK 82.95 | SEK 80.80 | SEK 82.25 | 458,938 |
| 2026-02-19 | SEK 80.40 | SEK 81.00 | SEK 79.35 | SEK 80.80 | 242,464 |
| 2026-02-18 | SEK 79.05 | SEK 80.30 | SEK 78.75 | SEK 80.30 | 243,516 |
| 2026-02-17 | SEK 79.85 | SEK 79.95 | SEK 78.65 | SEK 78.95 | 484,390 |
| 2026-02-16 | SEK 79.90 | SEK 80.45 | SEK 79.55 | SEK 79.85 | 449,187 |
| 2026-02-13 | SEK 81.05 | SEK 81.05 | SEK 78.00 | SEK 80.00 | 942,730 |
| 2026-02-12 | SEK 82.50 | SEK 83.10 | SEK 80.90 | SEK 80.90 | 1,005,875 |
| 2026-02-11 | SEK 79.00 | SEK 82.65 | SEK 78.45 | SEK 82.10 | 795,181 |
| 2026-02-10 | SEK 82.65 | SEK 83.10 | SEK 80.75 | SEK 82.25 | 637,574 |
| 2026-02-09 | SEK 82.40 | SEK 83.65 | SEK 82.00 | SEK 82.55 | 451,738 |
| 2026-02-06 | SEK 82.25 | SEK 83.35 | SEK 82.00 | SEK 82.40 | 843,950 |
| 2026-02-05 | SEK 82.00 | SEK 83.50 | SEK 82.00 | SEK 82.95 | 978,903 |
| 2026-02-04 | SEK 82.25 | SEK 83.50 | SEK 81.75 | SEK 82.40 | 1,165,648 |
| 2026-02-03 | SEK 79.25 | SEK 82.45 | SEK 79.25 | SEK 81.85 | 977,699 |
| 2026-02-02 | SEK 76.20 | SEK 79.30 | SEK 76.00 | SEK 79.00 | 479,763 |
| 2026-01-30 | SEK 77.80 | SEK 78.45 | SEK 77.20 | SEK 77.85 | 488,264 |
| 2026-01-29 | SEK 76.20 | SEK 79.50 | SEK 76.20 | SEK 77.80 | 918,503 |
| 2026-01-28 | SEK 75.75 | SEK 76.75 | SEK 74.40 | SEK 75.80 | 941,693 |
| 2026-01-27 | SEK 87.90 | SEK 88.30 | SEK 77.35 | SEK 78.00 | 2,838,493 |
| 2026-01-26 | SEK 87.50 | SEK 88.95 | SEK 85.80 | SEK 87.85 | 424,639 |
| 2026-01-23 | SEK 86.00 | SEK 87.50 | SEK 85.55 | SEK 87.50 | 323,744 |
| 2026-01-22 | SEK 83.65 | SEK 86.00 | SEK 83.65 | SEK 86.00 | 255,089 |
| 2026-01-21 | SEK 81.60 | SEK 83.30 | SEK 81.55 | SEK 83.00 | 230,283 |
| 2026-01-20 | SEK 82.25 | SEK 82.45 | SEK 80.80 | SEK 82.05 | 679,710 |
| 2026-01-19 | SEK 82.40 | SEK 83.50 | SEK 81.20 | SEK 82.50 | 365,916 |
| 2026-01-16 | SEK 85.60 | SEK 86.00 | SEK 84.75 | SEK 84.75 | 271,415 |
| 2026-01-15 | SEK 84.80 | SEK 86.25 | SEK 84.60 | SEK 85.35 | 213,209 |
| 2026-01-14 | SEK 86.20 | SEK 86.35 | SEK 84.65 | SEK 84.80 | 1,189,919 |
| 2026-01-13 | SEK 85.90 | SEK 86.20 | SEK 84.45 | SEK 86.20 | 338,715 |
| 2026-01-12 | SEK 86.50 | SEK 86.60 | SEK 84.90 | SEK 85.00 | 508,435 |
| 2026-01-09 | SEK 84.40 | SEK 87.15 | SEK 84.40 | SEK 86.80 | 830,173 |
| 2026-01-08 | SEK 87.15 | SEK 87.50 | SEK 82.35 | SEK 84.40 | 1,366,424 |
| 2026-01-07 | SEK 84.40 | SEK 87.15 | SEK 83.80 | SEK 87.15 | 411,136 |
| 2026-01-05 | SEK 83.60 | SEK 83.80 | SEK 82.50 | SEK 83.80 | 149,244 |
| 2026-01-02 | SEK 81.85 | SEK 83.95 | SEK 81.35 | SEK 83.65 | 195,026 |
| 2025-12-30 | SEK 81.70 | SEK 82.15 | SEK 81.40 | SEK 81.85 | 113,327 |
| 2025-12-29 | SEK 80.70 | SEK 81.70 | SEK 80.40 | SEK 81.70 | 278,268 |
| 2025-12-23 | SEK 80.00 | SEK 80.85 | SEK 79.70 | SEK 80.70 | 158,574 |
| 2025-12-22 | SEK 80.10 | SEK 80.15 | SEK 79.05 | SEK 80.00 | 280,656 |
| 2025-12-19 | SEK 82.95 | SEK 82.95 | SEK 79.45 | SEK 80.10 | 483,955 |
| 2025-12-18 | SEK 81.60 | SEK 83.05 | SEK 81.35 | SEK 82.95 | 154,848 |
| 2025-12-17 | SEK 83.80 | SEK 84.50 | SEK 81.40 | SEK 81.55 | 1,024,190 |
| 2025-12-16 | SEK 83.60 | SEK 84.25 | SEK 82.95 | SEK 83.90 | 214,784 |
| 2025-12-15 | SEK 82.35 | SEK 83.80 | SEK 82.10 | SEK 83.60 | 200,449 |
| 2025-12-12 | SEK 82.25 | SEK 83.70 | SEK 82.20 | SEK 82.30 | 259,445 |
| 2025-12-11 | SEK 81.25 | SEK 82.50 | SEK 81.10 | SEK 82.20 | 231,209 |
| 2025-12-10 | SEK 82.55 | SEK 82.55 | SEK 80.15 | SEK 81.20 | 246,102 |
| 2025-12-09 | SEK 83.50 | SEK 83.70 | SEK 82.60 | SEK 82.85 | 250,331 |
| 2025-12-08 | SEK 83.10 | SEK 84.00 | SEK 82.90 | SEK 83.50 | 196,352 |
| 2025-12-05 | SEK 82.95 | SEK 83.35 | SEK 82.60 | SEK 83.10 | 218,839 |
| 2025-12-04 | SEK 82.75 | SEK 83.50 | SEK 82.05 | SEK 82.55 | 246,206 |
| 2025-12-03 | SEK 82.00 | SEK 82.45 | SEK 81.70 | SEK 82.20 | 227,278 |
| 2025-12-02 | SEK 82.70 | SEK 82.85 | SEK 81.55 | SEK 82.00 | 217,057 |
| 2025-12-01 | SEK 81.85 | SEK 82.85 | SEK 81.20 | SEK 82.55 | 215,627 |
| 2025-11-28 | SEK 82.20 | SEK 82.35 | SEK 81.05 | SEK 81.90 | 430,568 |
| 2025-11-27 | SEK 83.10 | SEK 83.30 | SEK 81.85 | SEK 82.00 | 653,929 |
| 2025-11-26 | SEK 82.75 | SEK 83.30 | SEK 82.05 | SEK 82.90 | 886,194 |
| 2025-11-25 | SEK 81.50 | SEK 82.85 | SEK 81.00 | SEK 82.55 | 217,689 |
| 2025-11-24 | SEK 79.60 | SEK 81.80 | SEK 79.60 | SEK 81.50 | 338,321 |
| 2025-11-21 | SEK 79.00 | SEK 80.50 | SEK 78.50 | SEK 79.45 | 354,289 |
| 2025-11-20 | SEK 81.10 | SEK 81.50 | SEK 80.35 | SEK 81.00 | 448,478 |
| 2025-11-19 | SEK 79.00 | SEK 80.70 | SEK 78.50 | SEK 80.00 | 213,339 |
| 2025-11-18 | SEK 79.00 | SEK 80.55 | SEK 78.75 | SEK 79.15 | 288,889 |
| 2025-11-17 | SEK 81.00 | SEK 81.30 | SEK 79.75 | SEK 80.55 | 251,800 |
| 2025-11-14 | SEK 81.00 | SEK 81.00 | SEK 79.40 | SEK 80.90 | 169,591 |
| 2025-11-13 | SEK 81.85 | SEK 82.90 | SEK 81.20 | SEK 81.20 | 275,339 |
| 2025-11-12 | SEK 82.65 | SEK 83.20 | SEK 81.25 | SEK 81.75 | 193,496 |
| 2025-11-11 | SEK 79.90 | SEK 83.00 | SEK 79.70 | SEK 82.30 | 439,686 |
| 2025-11-10 | SEK 79.50 | SEK 80.00 | SEK 78.70 | SEK 79.75 | 186,426 |
| 2025-11-07 | SEK 78.00 | SEK 79.15 | SEK 78.00 | SEK 78.70 | 375,674 |
| 2025-11-06 | SEK 79.40 | SEK 80.05 | SEK 78.00 | SEK 78.40 | 373,831 |
| 2025-11-05 | SEK 80.50 | SEK 80.75 | SEK 79.30 | SEK 79.40 | 234,738 |
| 2025-11-04 | SEK 81.95 | SEK 81.95 | SEK 80.30 | SEK 80.70 | 334,031 |
| 2025-11-03 | SEK 82.00 | SEK 83.20 | SEK 81.30 | SEK 82.65 | 323,955 |
| 2025-10-31 | SEK 83.90 | SEK 83.90 | SEK 82.15 | SEK 82.30 | 142,197 |
| 2025-10-30 | SEK 83.05 | SEK 84.20 | SEK 82.45 | SEK 83.90 | 358,233 |
| 2025-10-29 | SEK 83.75 | SEK 83.75 | SEK 81.95 | SEK 83.35 | 284,245 |
| 2025-10-28 | SEK 82.25 | SEK 83.95 | SEK 81.40 | SEK 83.75 | 246,782 |
| 2025-10-27 | SEK 84.00 | SEK 84.10 | SEK 81.50 | SEK 82.65 | 310,431 |
| 2025-10-24 | SEK 82.00 | SEK 85.50 | SEK 82.00 | SEK 83.90 | 524,248 |
| 2025-10-23 | SEK 79.70 | SEK 81.90 | SEK 78.30 | SEK 81.10 | 422,278 |
| 2025-10-22 | SEK 76.30 | SEK 81.75 | SEK 74.40 | SEK 79.60 | 975,602 |
| 2025-10-21 | SEK 78.35 | SEK 78.45 | SEK 76.10 | SEK 76.55 | 401,677 |
| 2025-10-20 | SEK 76.40 | SEK 78.50 | SEK 75.55 | SEK 78.30 | 311,146 |
| 2025-10-17 | SEK 75.80 | SEK 76.60 | SEK 75.00 | SEK 76.40 | 426,467 |
| 2025-10-16 | SEK 75.00 | SEK 77.00 | SEK 74.95 | SEK 76.55 | 235,972 |
| 2025-10-15 | SEK 74.85 | SEK 76.20 | SEK 74.30 | SEK 75.20 | 297,136 |
| 2025-10-14 | SEK 74.00 | SEK 74.15 | SEK 73.00 | SEK 74.00 | 192,630 |
| 2025-10-13 | SEK 73.20 | SEK 75.00 | SEK 72.50 | SEK 74.90 | 234,773 |
| 2025-10-10 | SEK 73.25 | SEK 75.65 | SEK 73.10 | SEK 73.20 | 440,992 |
| 2025-10-09 | SEK 77.80 | SEK 78.10 | SEK 73.00 | SEK 73.25 | 494,348 |