AAK AB (publ.) (AAK) Share Price Today
AAK AB (publ.) Price Chart (AAK)
Loading the AAK chart…
Daily candles from the exchange.
AAK AB (publ.) (AAK) Share Price Price Today
The AAK share price today is SEK 188.8, down 0.63% on the day. AAK AB (publ.) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
AAK Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 186.50 | SEK 189.00 | SEK 185.30 | SEK 185.50 | 0.05% | 543,433 |
| 2026-10-08 | SEK 184.80 | SEK 187.20 | SEK 182.60 | SEK 185.60 | 0.38% | 725,948 |
| 2026-10-07 | SEK 184.70 | SEK 186.30 | SEK 182.80 | SEK 184.90 | 0.48% | 430,267 |
| 2026-10-06 | SEK 183.40 | SEK 187.90 | SEK 183.40 | SEK 185.80 | 1.75% | 610,241 |
| 2026-10-05 | SEK 183.20 | SEK 184.00 | SEK 181.80 | SEK 182.60 | 0.60% | 444,702 |
| 2026-10-02 | SEK 183.20 | SEK 184.40 | SEK 181.40 | SEK 183.70 | 0.49% | 449,736 |
| 2026-10-01 | SEK 182.90 | SEK 185.30 | SEK 182.50 | SEK 182.80 | 0.98% | 620,230 |
| 2026-09-30 | SEK 182.30 | SEK 186.50 | SEK 182.30 | SEK 184.60 | 1.82% | 882,097 |
| 2026-09-29 | SEK 183.00 | SEK 184.10 | SEK 181.30 | SEK 181.30 | 2.58% | 794,123 |
| 2026-09-28 | SEK 182.50 | SEK 186.70 | SEK 182.50 | SEK 186.10 | 2.59% | 826,900 |
Frequently asked questions
What is the AAK share price today?
The AAK share price today is SEK 188.8 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. AAK AB (publ.) trades in SEK.
Is AAK share up or down today?
AAK AB (publ.) (AAK) is down 0.63% compared with the previous close of SEK 190.
What was the AAK closing price yesterday?
The previous close of AAK was SEK 190 (October 8, 2026).
What is the 52-week high and low of AAK?
Over the past year AAK has traded between SEK 180.4 and SEK 277.4. The latest session's range was SEK 188.5 to SEK 190.4.
What is the trading volume of AAK?
18,629 shares of AAK traded in the latest session.
Where does this AAK price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AAK price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.